Green Build^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-23 | Y06.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0210 | 320,200 | |
| 2025-05-22 | Y06.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0210 | 100,000 | |
| 2025-05-21 | Y06.SI | SGD | $0.0220 | $0.0190 | $0.0230 | $0.0220 | $0.0230 | 1,267,800 | |
| 2025-05-20 | Y06.SI | SGD | $0.0200 | $0.0140 | $0.0200 | $0.0190 | $0.0200 | 750,100 | |
| 2025-05-19 | Y06.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0140 | $0.0260 | 0 | |
| 2025-05-16 | Y06.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0130 | $0.0260 | 0 | |
| 2025-05-15 | Y06.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0130 | $0.0260 | 0 | |
| 2025-05-14 | Y06.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0140 | $0.0260 | 0 | |
| 2025-05-13 | Y06.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0130 | $0.0270 | 0 | |
| 2025-05-09 | Y06.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0130 | $0.0260 | 0 | |
| 2025-05-08 | Y06.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0130 | $0.0260 | 0 | |
| 2025-05-07 | Y06.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0140 | $0.0260 | 0 | |
| 2025-05-06 | Y06.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0140 | $0.0260 | 0 | |
| 2025-05-05 | Y06.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0140 | $0.0260 | 0 | |
| 2025-05-02 | Y06.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0140 | $0.0260 | 0 | |
| 2025-04-30 | Y06.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0140 | $0.0260 | 0 | |
| 2025-04-29 | Y06.SI | SGD | $0.0270 | $0.0270 | $0.0300 | $0.0140 | $0.0250 | 200 | |
| 2025-04-28 | Y06.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0140 | $0.0290 | 0 | |
| 2025-04-25 | Y06.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0240 | 0 | |
| 2025-04-24 | Y06.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0250 | 0 | |
| 2025-04-23 | Y06.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0150 | $0.0240 | 0 | |
| 2025-04-22 | Y06.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 | |
| 2025-04-21 | Y06.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2025-04-17 | Y06.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2025-04-16 | Y06.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0170 | 0 | |
| 2025-04-15 | Y06.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0170 | 0 | |
| 2025-04-14 | Y06.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0170 | 0 | |
| 2025-04-11 | Y06.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 | |
| 2025-04-10 | Y06.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0170 | 0 | |
| 2025-04-09 | Y06.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0160 | 750,000 | |
| 2025-04-08 | Y06.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0120 | $0.0220 | 200,000 | |
| 2025-04-07 | Y06.SI | SGD | $0.0240 | $0.0100 | $0.0240 | $0.0120 | $0.0240 | 201,200 | |
| 2025-04-04 | Y06.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0150 | $0.0260 | 100 | |
| 2025-04-03 | Y06.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0260 | 0 | |
| 2025-04-02 | Y06.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0150 | $0.0260 | 0 | |
| 2025-04-01 | Y06.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0140 | $0.0260 | 0 | |
| 2025-03-28 | Y06.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0180 | $0.0260 | 0 | |
| 2025-03-27 | Y06.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0160 | $0.0260 | 0 | |
| 2025-03-26 | Y06.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0130 | $0.0270 | 0 | |
| 2025-03-25 | Y06.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0280 | 0 | |
| 2025-03-24 | Y06.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0290 | 0 | |
| 2025-03-21 | Y06.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0290 | 0 | |
| 2025-03-20 | Y06.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0280 | 0 | |
| 2025-03-19 | Y06.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0280 | 0 | |
| 2025-03-18 | Y06.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0290 | 150,000 | |
| 2025-03-17 | Y06.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0160 | $0.0270 | 0 | |
| 2025-03-14 | Y06.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0200 | $0.0290 | 0 | |
| 2025-03-13 | Y06.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0200 | $0.0280 | 0 | |
| 2025-03-12 | Y06.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0200 | $0.0290 | 0 | |
| 2025-03-11 | Y06.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0200 | $0.0290 | 0 |