Green Build
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | Y06.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0220 | $0.0330 | 0 | |
| 2026-01-21 | Y06.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0310 | 0 | |
| 2026-01-20 | Y06.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2026-01-19 | Y06.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0280 | $0.0300 | 100,000 | |
| 2026-01-16 | Y06.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0330 | 404,800 | |
| 2026-01-15 | Y06.SI | SGD | $0.0320 | $0.0320 | $0.0360 | $0.0300 | $0.0320 | 229,100 | |
| 2026-01-14 | Y06.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0410 | 0 | |
| 2026-01-13 | Y06.SI | SGD | $0.0370 | $0.0370 | $0.0410 | $0.0360 | $0.0400 | 8,600 | |
| 2026-01-12 | Y06.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0350 | $0.0360 | 500 | |
| 2026-01-09 | Y06.SI | SGD | $0.0350 | $0.0350 | $0.0390 | $0.0340 | $0.0350 | 21,500 | |
| 2026-01-08 | Y06.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0360 | $0.0370 | 1,500 | |
| 2026-01-07 | Y06.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 60,000 | |
| 2026-01-06 | Y06.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0390 | $0.0400 | 4,400 | |
| 2026-01-05 | Y06.SI | SGD | $0.0400 | $0.0380 | $0.0410 | $0.0400 | $0.0420 | 47,900 | |
| 2026-01-02 | Y06.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0380 | $0.0400 | 200 | |
| 2025-12-31 | Y06.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 95,900 | |
| 2025-12-30 | Y06.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0380 | $0.0390 | 16,700 | |
| 2025-12-29 | Y06.SI | SGD | $0.0370 | $0.0340 | $0.0380 | $0.0380 | $0.0390 | 42,400 | |
| 2025-12-26 | Y06.SI | SGD | $0.0340 | $0.0300 | $0.0360 | $0.0330 | $0.0340 | 131,100 | |
| 2025-12-24 | Y06.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0360 | 0 | |
| 2025-12-23 | Y06.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0300 | $0.0330 | 600 | |
| 2025-12-22 | Y06.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0330 | 250,000 | |
| 2025-12-19 | Y06.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0300 | $0.0340 | 200,000 | |
| 2025-12-18 | Y06.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 1,000 | |
| 2025-12-17 | Y06.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2025-12-16 | Y06.SI | SGD | $0.0300 | $0.0300 | $0.0330 | $0.0300 | $0.0360 | 223,000 | |
| 2025-12-15 | Y06.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0360 | 0 | |
| 2025-12-12 | Y06.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2025-12-11 | Y06.SI | SGD | $0.0330 | $0.0300 | $0.0330 | $0.0330 | $0.0350 | 101,100 | |
| 2025-12-10 | Y06.SI | SGD | $0.0350 | $0.0310 | $0.0350 | $0.0330 | $0.0350 | 227,100 | |
| 2025-12-09 | Y06.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2025-12-08 | Y06.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0330 | 300 | |
| 2025-12-05 | Y06.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0330 | 300 | |
| 2025-12-04 | Y06.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0350 | 351,100 | |
| 2025-12-03 | Y06.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
| 2025-12-02 | Y06.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0320 | 158,800 | |
| 2025-12-01 | Y06.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0280 | $0.0310 | 393,500 | |
| 2025-11-28 | Y06.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 383,200 | |
| 2025-11-27 | Y06.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0290 | $0.0310 | 11,200 | |
| 2025-11-26 | Y06.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0320 | $0.0340 | 709,900 | |
| 2025-11-25 | Y06.SI | SGD | $0.0300 | $0.0280 | $0.0310 | $0.0290 | $0.0310 | 222,300 | |
| 2025-11-24 | Y06.SI | SGD | $0.0350 | $0.0300 | $0.0350 | $0.0290 | $0.0360 | 378,800 | |
| 2025-11-21 | Y06.SI | SGD | $0.0330 | $0.0300 | $0.0330 | $0.0310 | $0.0330 | 424,600 | |
| 2025-11-20 | Y06.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 681,700 | |
| 2025-11-19 | Y06.SI | SGD | $0.0310 | $0.0260 | $0.0310 | $0.0300 | $0.0310 | 870,900 | |
| 2025-11-18 | Y06.SI | SGD | $0.0240 | $0.0240 | $0.0300 | $0.0240 | $0.0270 | 831,400 | |
| 2025-11-17 | Y06.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 286,000 | |
| 2025-11-14 | Y06.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0310 | $0.0320 | 363,300 | |
| 2025-11-13 | Y06.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 901,100 | |
| 2025-11-12 | Y06.SI | SGD | $0.0340 | $0.0330 | $0.0370 | $0.0340 | $0.0360 | 1,790,500 |