Green Build^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | Y06.SI | SGD | $0.0580 | $0.0520 | $0.0600 | $0.0570 | $0.0580 | 1,414,800 | |
| 2024-09-11 | Y06.SI | SGD | $0.0540 | $0.0530 | $0.0580 | $0.0540 | $0.0580 | 299,400 | |
| 2024-09-10 | Y06.SI | SGD | $0.0580 | $0.0450 | $0.0640 | $0.0570 | $0.0580 | 2,585,300 | |
| 2024-09-09 | Y06.SI | SGD | $0.0540 | $0.0520 | $0.1070 | $0.0540 | $0.0560 | 22,649,100 | |
| 2024-09-06 | Y06.SI | SGD | $0.0660 | $0.0530 | $0.0660 | $0.0660 | $0.0750 | 432,800 | |
| 2024-09-05 | Y06.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0420 | $0.0500 | 700 | |
| 2024-09-04 | Y06.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0530 | 0 | |
| 2024-09-03 | Y06.SI | SGD | $0.0550 | $0.0460 | $0.0560 | $0.0510 | $0.0550 | 213,800 | |
| 2024-09-02 | Y06.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0350 | $0.0470 | 0 | |
| 2024-08-30 | Y06.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0380 | $0.0490 | 0 | |
| 2024-08-29 | Y06.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0410 | $0.0480 | 0 | |
| 2024-08-28 | Y06.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0390 | $0.0480 | 75,100 | |
| 2024-08-27 | Y06.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0380 | $0.0480 | 0 | |
| 2024-08-26 | Y06.SI | SGD | $0.0480 | $0.0450 | $0.0480 | $0.0480 | $0.0500 | 185,500 | |
| 2024-08-23 | Y06.SI | SGD | $0.0430 | $0.0400 | $0.0480 | $0.0400 | $0.0450 | 275,300 | |
| 2024-08-22 | Y06.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2024-08-21 | Y06.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0380 | $0.0500 | 0 | |
| 2024-08-20 | Y06.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0350 | $0.0440 | 0 | |
| 2024-08-19 | Y06.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0340 | $0.0500 | 0 | |
| 2024-08-16 | Y06.SI | SGD | $0.0450 | $0.0390 | $0.0450 | $0.0450 | $0.0500 | 119,700 | |
| 2024-08-15 | Y06.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0320 | $0.0490 | 0 | |
| 2024-08-14 | Y06.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0320 | $0.0490 | 0 | |
| 2024-08-13 | Y06.SI | SGD | $0.0410 | $0.0340 | $0.0410 | $0.0490 | $0.0500 | 200,000 | |
| 2024-08-12 | Y06.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0300 | $0.0370 | 0 | |
| 2024-08-08 | Y06.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0300 | $0.0380 | 0 | |
| 2024-08-07 | Y06.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2024-08-06 | Y06.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0280 | $0.0380 | 0 | |
| 2024-08-05 | Y06.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2024-08-02 | Y06.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0290 | $0.0360 | 52,800 | |
| 2024-08-01 | Y06.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0320 | $0.0400 | 0 | |
| 2024-07-31 | Y06.SI | SGD | $0.0400 | $0.0360 | $0.0400 | $0.0360 | $0.0380 | 9,900 | |
| 2024-07-30 | Y06.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0390 | 1,000 | |
| 2024-07-29 | Y06.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0390 | 160,000 | |
| 2024-07-26 | Y06.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 | |
| 2024-07-25 | Y06.SI | SGD | $0.0400 | $0.0370 | $0.0440 | $0.0370 | $0.0400 | 33,400 | |
| 2024-07-24 | Y06.SI | SGD | $0.0380 | $0.0370 | $0.0430 | $0.0380 | $0.0410 | 275,900 | |
| 2024-07-23 | Y06.SI | SGD | $0.0370 | $0.0330 | $0.0370 | $0.0360 | $0.0370 | 551,300 | |
| 2024-07-22 | Y06.SI | SGD | $0.0350 | $0.0300 | $0.0360 | $0.0340 | $0.0350 | 367,600 | |
| 2024-07-19 | Y06.SI | SGD | $0.0300 | $0.0300 | $0.0400 | $0.0300 | $0.0400 | 304,300 | |
| 2024-07-18 | Y06.SI | SGD | $0.0360 | $0.0300 | $0.0390 | $0.0330 | $0.0360 | 415,700 | |
| 2024-07-17 | Y06.SI | SGD | $0.0340 | $0.0300 | $0.0340 | $0.0320 | $0.0340 | 93,000 | |
| 2024-07-16 | Y06.SI | SGD | $0.0380 | $0.0310 | $0.0400 | $0.0320 | $0.0360 | 382,100 | |
| 2024-07-15 | Y06.SI | SGD | $0.0420 | $0.0360 | $0.0510 | $0.0370 | $0.0420 | 5,221,900 | |
| 2024-07-12 | Y06.SI | SGD | $0.0460 | $0.0400 | $0.0660 | $0.0400 | $0.0460 | 8,394,200 | |
| 2024-07-11 | Y06.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0290 | $0.0520 | 0 | |
| 2024-07-10 | Y06.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0290 | $0.0520 | 0 | |
| 2024-07-09 | Y06.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0290 | $0.0520 | 0 | |
| 2024-07-08 | Y06.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0290 | $0.0550 | 0 | |
| 2024-07-05 | Y06.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0290 | $0.0550 | 0 | |
| 2024-07-04 | Y06.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0290 | $0.0520 | 0 |