Green Build^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2021-02-08 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2021-02-05 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0360 | 0 | |
| 2021-02-04 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0190 | $0.0360 | 0 | |
| 2021-02-03 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0360 | 0 | |
| 2021-02-02 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0360 | 0 | |
| 2021-02-01 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0360 | 0 | |
| 2021-01-29 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0370 | 0 | |
| 2021-01-28 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0190 | $0.0360 | 0 | |
| 2021-01-27 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0360 | 0 | |
| 2021-01-26 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0360 | 0 | |
| 2021-01-25 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0370 | 0 | |
| 2021-01-22 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0360 | 0 | |
| 2021-01-21 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0360 | 0 | |
| 2021-01-20 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0190 | $0.0350 | 0 | |
| 2021-01-19 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0200 | $0.0290 | 0 | |
| 2021-01-18 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0290 | 0 | |
| 2021-01-15 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0190 | $0.0370 | 0 | |
| 2021-01-14 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0190 | $0.0370 | 0 | |
| 2021-01-13 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0370 | 0 | |
| 2021-01-12 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0370 | 0 | |
| 2021-01-11 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0370 | 0 | |
| 2021-01-08 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0370 | 0 | |
| 2021-01-07 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0360 | 0 | |
| 2021-01-06 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0200 | $0.0350 | 0 | |
| 2021-01-05 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0360 | 0 | |
| 2021-01-04 | Y06.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0360 | 0 | |
| 2020-12-31 | Y06.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0130 | $0.0370 | 10,000 | |
| 2020-12-30 | Y06.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0170 | $0.0360 | 0 | |
| 2020-12-29 | Y06.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2020-12-28 | Y06.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0200 | $0.0390 | 0 | |
| 2020-12-24 | Y06.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0180 | $0.0440 | 0 | |
| 2020-12-23 | Y06.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0160 | $0.0490 | 0 | |
| 2020-12-22 | Y06.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0180 | $0.0290 | 0 | |
| 2020-12-21 | Y06.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0160 | $0.0330 | 0 | |
| 2020-12-18 | Y06.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0160 | $0.0390 | 0 | |
| 2020-12-17 | Y06.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0160 | $0.0390 | 0 | |
| 2020-12-16 | Y06.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0170 | $0.0260 | 0 | |
| 2020-12-15 | Y06.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0160 | $0.0330 | 0 | |
| 2020-12-14 | Y06.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0160 | $0.0270 | 0 | |
| 2020-12-11 | Y06.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0160 | $0.0370 | 0 | |
| 2020-12-10 | Y06.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0160 | $0.0370 | 0 | |
| 2020-12-09 | Y06.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0160 | $0.0390 | 0 | |
| 2020-12-08 | Y06.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0160 | $0.0370 | 0 | |
| 2020-12-07 | Y06.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0160 | $0.0370 | 0 | |
| 2020-12-04 | Y06.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0170 | $0.0360 | 0 | |
| 2020-12-03 | Y06.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0170 | $0.0380 | 0 | |
| 2020-12-02 | Y06.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0160 | $0.0490 | 0 | |
| 2020-12-01 | Y06.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0160 | $0.0470 | 0 | |
| 2020-11-30 | Y06.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0150 | $0.0390 | 0 |