Green Build^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | Y06.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0160 | $0.0370 | 0 | |
| 2020-11-26 | Y06.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0160 | $0.0360 | 0 | |
| 2020-11-25 | Y06.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0150 | $0.0370 | 0 | |
| 2020-11-24 | Y06.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0160 | $0.0370 | 0 | |
| 2020-11-23 | Y06.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0160 | $0.0380 | 0 | |
| 2020-11-20 | Y06.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0150 | $0.0370 | 0 | |
| 2020-11-19 | Y06.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0160 | $0.0370 | 0 | |
| 2020-11-18 | Y06.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0160 | $0.0370 | 0 | |
| 2020-11-17 | Y06.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0160 | $0.0380 | 0 | |
| 2020-11-16 | Y06.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0170 | $0.0370 | 0 | |
| 2020-11-13 | Y06.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0160 | $0.0370 | 0 | |
| 2020-11-12 | Y06.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0170 | $0.0380 | 0 | |
| 2020-11-11 | Y06.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0160 | $0.0370 | 0 | |
| 2020-11-10 | Y06.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0190 | $0.0370 | 0 | |
| 2020-11-09 | Y06.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0200 | $0.0370 | 0 | |
| 2020-11-06 | Y06.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0200 | $0.0350 | 0 | |
| 2020-11-05 | Y06.SI | SGD | $0.0360 | $0.0290 | $0.0360 | $0.0190 | $0.0350 | 20,000 | |
| 2020-11-04 | Y06.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0170 | $0.0360 | 2,300 | |
| 2020-11-03 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0360 | 0 | |
| 2020-11-02 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0370 | 0 | |
| 2020-10-30 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0370 | 0 | |
| 2020-10-29 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0370 | 0 | |
| 2020-10-28 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0370 | 0 | |
| 2020-10-27 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0370 | 0 | |
| 2020-10-26 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0370 | 0 | |
| 2020-10-23 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0370 | 0 | |
| 2020-10-22 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0370 | 0 | |
| 2020-10-21 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0170 | $0.0370 | 0 | |
| 2020-10-20 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0370 | 0 | |
| 2020-10-19 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0370 | 0 | |
| 2020-10-16 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0370 | 0 | |
| 2020-10-15 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0370 | 0 | |
| 2020-10-14 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0370 | 0 | |
| 2020-10-13 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0370 | 0 | |
| 2020-10-12 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0370 | 0 | |
| 2020-10-09 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0370 | 0 | |
| 2020-10-08 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0370 | 0 | |
| 2020-10-07 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0370 | 0 | |
| 2020-10-06 | Y06.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0370 | 0 | |
| 2020-10-05 | Y06.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0170 | $0.0260 | 2,200 | |
| 2020-10-02 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0130 | $0.0380 | 0 | |
| 2020-10-01 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0290 | 0 | |
| 2020-09-30 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0380 | 0 | |
| 2020-09-29 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0170 | $0.0460 | 0 | |
| 2020-09-28 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0360 | 0 | |
| 2020-09-25 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0460 | 0 | |
| 2020-09-24 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0370 | 0 | |
| 2020-09-23 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0460 | 0 | |
| 2020-09-22 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0460 | 0 | |
| 2020-09-21 | Y06.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0350 | 0 |