Green Build
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-01 | Y06.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0140 | $0.0260 | 0 | |
| 2025-03-28 | Y06.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0180 | $0.0260 | 0 | |
| 2025-03-27 | Y06.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0160 | $0.0260 | 0 | |
| 2025-03-26 | Y06.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0130 | $0.0270 | 0 | |
| 2025-03-25 | Y06.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0280 | 0 | |
| 2025-03-24 | Y06.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0290 | 0 | |
| 2025-03-21 | Y06.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0290 | 0 | |
| 2025-03-20 | Y06.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0280 | 0 | |
| 2025-03-19 | Y06.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0280 | 0 | |
| 2025-03-18 | Y06.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0290 | 150,000 | |
| 2025-03-17 | Y06.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0160 | $0.0270 | 0 | |
| 2025-03-14 | Y06.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0200 | $0.0290 | 0 | |
| 2025-03-13 | Y06.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0200 | $0.0280 | 0 | |
| 2025-03-12 | Y06.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0200 | $0.0290 | 0 | |
| 2025-03-11 | Y06.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0200 | $0.0290 | 0 | |
| 2025-03-10 | Y06.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0280 | 0 | |
| 2025-03-07 | Y06.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0200 | $0.0280 | 0 | |
| 2025-03-06 | Y06.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0250 | $0.0280 | 124,000 | |
| 2025-03-05 | Y06.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0250 | $0.0260 | 377,500 | |
| 2025-03-04 | Y06.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 630,000 | |
| 2025-03-03 | Y06.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2025-02-28 | Y06.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0250 | $0.0280 | 126,000 | |
| 2025-02-27 | Y06.SI | SGD | $0.0280 | $0.0250 | $0.0290 | $0.0260 | $0.0280 | 1,270,000 | |
| 2025-02-26 | Y06.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0300 | 460,000 | |
| 2025-02-25 | Y06.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0280 | $0.0320 | 0 | |
| 2025-02-24 | Y06.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0280 | $0.0320 | 0 | |
| 2025-02-21 | Y06.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2025-02-20 | Y06.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0310 | $0.0320 | 7,333,300 | |
| 2025-02-19 | Y06.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0310 | $0.0320 | 1,902,200 | |
| 2025-02-18 | Y06.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0320 | 1,157,800 | |
| 2025-02-17 | Y06.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 557,300 | |
| 2025-02-14 | Y06.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0330 | 375,000 | |
| 2025-02-13 | Y06.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 2,130,000 | |
| 2025-02-12 | Y06.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,135,600 | |
| 2025-02-11 | Y06.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0320 | $0.0340 | 5,427,300 | |
| 2025-02-10 | Y06.SI | SGD | $0.0330 | $0.0270 | $0.0330 | $0.0320 | $0.0330 | 4,073,000 | |
| 2025-02-07 | Y06.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0300 | 35,000 | |
| 2025-02-06 | Y06.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 1,662,300 | |
| 2025-02-05 | Y06.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2025-02-04 | Y06.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0290 | 29,800 | |
| 2025-02-03 | Y06.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0290 | 2,500 | |
| 2025-01-31 | Y06.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2025-01-28 | Y06.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0290 | 20,200 | |
| 2025-01-27 | Y06.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2025-01-24 | Y06.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0240 | $0.0290 | 350,400 | |
| 2025-01-23 | Y06.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2025-01-22 | Y06.SI | SGD | $0.0280 | $0.0280 | $0.0310 | $0.0260 | $0.0300 | 1,954,766 | |
| 2025-01-21 | Y06.SI | SGD | $0.0320 | $0.0280 | $0.0330 | $0.0310 | $0.0320 | 10,200 | |
| 2025-01-20 | Y06.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0260 | $0.0310 | 80,000 | |
| 2025-01-17 | Y06.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0330 | 0 |