Green Build^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | Y06.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0190 | $0.0470 | 0 | |
| 2024-04-18 | Y06.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0200 | $0.0470 | 0 | |
| 2024-04-17 | Y06.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0200 | $0.0470 | 0 | |
| 2024-04-16 | Y06.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0190 | $0.0460 | 0 | |
| 2024-04-15 | Y06.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0200 | $0.0460 | 0 | |
| 2024-04-12 | Y06.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0210 | $0.0460 | 0 | |
| 2024-04-11 | Y06.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0200 | $0.0450 | 0 | |
| 2024-04-09 | Y06.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0230 | $0.0460 | 0 | |
| 2024-04-08 | Y06.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0220 | $0.0460 | 0 | |
| 2024-04-05 | Y06.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0230 | $0.0460 | 0 | |
| 2024-04-04 | Y06.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0230 | $0.0460 | 0 | |
| 2024-04-03 | Y06.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0220 | $0.0460 | 0 | |
| 2024-04-02 | Y06.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0230 | $0.0460 | 0 | |
| 2024-04-01 | Y06.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0220 | $0.0450 | 0 | |
| 2024-03-28 | Y06.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0230 | $0.0460 | 0 | |
| 2024-03-27 | Y06.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0220 | $0.0460 | 0 | |
| 2024-03-26 | Y06.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0220 | $0.0450 | 0 | |
| 2024-03-25 | Y06.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0230 | $0.0450 | 0 | |
| 2024-03-22 | Y06.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0230 | $0.0460 | 0 | |
| 2024-03-21 | Y06.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0230 | $0.0460 | 0 | |
| 2024-03-20 | Y06.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0230 | $0.0400 | 0 | |
| 2024-03-19 | Y06.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0230 | $0.0450 | 0 | |
| 2024-03-18 | Y06.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0230 | $0.0460 | 0 | |
| 2024-03-15 | Y06.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0220 | $0.0460 | 0 | |
| 2024-03-14 | Y06.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0240 | $0.0460 | 0 | |
| 2024-03-13 | Y06.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0210 | $0.0460 | 0 | |
| 2024-03-12 | Y06.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0210 | $0.0460 | 0 | |
| 2024-03-11 | Y06.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0180 | $0.0460 | 0 | |
| 2024-03-08 | Y06.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0180 | $0.0460 | 0 | |
| 2024-03-07 | Y06.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0180 | $0.0460 | 0 | |
| 2024-03-06 | Y06.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0180 | $0.0460 | 0 | |
| 2024-03-05 | Y06.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0190 | $0.0450 | 0 | |
| 2024-03-04 | Y06.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0180 | $0.0460 | 0 | |
| 2024-03-01 | Y06.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0180 | $0.0440 | 0 | |
| 2024-02-29 | Y06.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0240 | $0.0430 | 0 | |
| 2024-02-28 | Y06.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0240 | $0.0450 | 0 | |
| 2024-02-27 | Y06.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0240 | $0.0460 | 0 | |
| 2024-02-26 | Y06.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0240 | $0.0460 | 0 | |
| 2024-02-23 | Y06.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0240 | $0.0460 | 0 | |
| 2024-02-22 | Y06.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0240 | $0.0440 | 0 | |
| 2024-02-21 | Y06.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0240 | $0.0460 | 0 | |
| 2024-02-20 | Y06.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0240 | $0.0450 | 0 | |
| 2024-02-19 | Y06.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0240 | $0.0450 | 0 | |
| 2024-02-16 | Y06.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0240 | $0.0450 | 0 | |
| 2024-02-15 | Y06.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0240 | $0.0470 | 0 | |
| 2024-02-14 | Y06.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0240 | $0.0480 | 0 | |
| 2024-02-13 | Y06.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0240 | $0.0460 | 0 | |
| 2024-02-09 | Y06.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0230 | $0.0480 | 0 | |
| 2024-02-08 | Y06.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0240 | $0.0450 | 0 | |
| 2024-02-07 | Y06.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0230 | $0.0430 | 0 |