Green Build^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | Y06.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0240 | $0.0480 | 0 | |
| 2024-02-05 | Y06.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0240 | $0.0430 | 0 | |
| 2024-02-02 | Y06.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0240 | $0.0450 | 0 | |
| 2024-02-01 | Y06.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0240 | $0.0450 | 0 | |
| 2024-01-31 | Y06.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0240 | $0.0450 | 0 | |
| 2024-01-30 | Y06.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0240 | $0.0480 | 0 | |
| 2024-01-29 | Y06.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0240 | $0.0460 | 0 | |
| 2024-01-26 | Y06.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0250 | $0.0480 | 0 | |
| 2024-01-25 | Y06.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0250 | $0.0480 | 0 | |
| 2024-01-24 | Y06.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0310 | $0.0480 | 0 | |
| 2024-01-23 | Y06.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0310 | $0.0450 | 0 | |
| 2024-01-22 | Y06.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0310 | $0.0480 | 0 | |
| 2024-01-19 | Y06.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0310 | $0.0460 | 0 | |
| 2024-01-18 | Y06.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0310 | $0.0480 | 0 | |
| 2024-01-17 | Y06.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0310 | $0.0480 | 0 | |
| 2024-01-16 | Y06.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0310 | $0.0440 | 0 | |
| 2024-01-15 | Y06.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0310 | $0.0480 | 0 | |
| 2024-01-12 | Y06.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0310 | $0.0440 | 0 | |
| 2024-01-11 | Y06.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0310 | $0.0440 | 0 | |
| 2024-01-10 | Y06.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0310 | $0.0490 | 0 | |
| 2024-01-09 | Y06.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0310 | $0.0490 | 0 | |
| 2024-01-08 | Y06.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0310 | $0.0480 | 0 | |
| 2024-01-05 | Y06.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0310 | $0.0490 | 0 | |
| 2024-01-04 | Y06.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0310 | $0.0490 | 0 | |
| 2024-01-03 | Y06.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0310 | $0.0490 | 0 | |
| 2024-01-02 | Y06.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0310 | $0.0490 | 0 | |
| 2023-12-29 | Y06.SI | SGD | $0.0490 | $0.0430 | $0.0490 | $0.0310 | $0.0490 | 55,000 | |
| 2023-12-28 | Y06.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0310 | $0.0440 | 0 | |
| 2023-12-27 | Y06.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0310 | $0.0440 | 0 | |
| 2023-12-26 | Y06.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0310 | $0.0440 | 0 | |
| 2023-12-22 | Y06.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0310 | $0.0440 | 0 | |
| 2023-12-21 | Y06.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0320 | $0.0440 | 0 | |
| 2023-12-20 | Y06.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0300 | $0.0440 | 0 | |
| 2023-12-19 | Y06.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0340 | $0.0440 | 0 | |
| 2023-12-18 | Y06.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0320 | $0.0440 | 18,000 | |
| 2023-12-15 | Y06.SI | SGD | $0.0350 | $0.0320 | $0.0460 | $0.0350 | $0.0450 | 132,000 | |
| 2023-12-14 | Y06.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0330 | $0.0400 | 0 | |
| 2023-12-13 | Y06.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0330 | $0.0500 | 0 | |
| 2023-12-12 | Y06.SI | SGD | $0.0500 | $0.0300 | $0.0500 | $0.0330 | $0.0500 | 443,100 | |
| 2023-12-11 | Y06.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0280 | $0.0400 | 1,100 | |
| 2023-12-08 | Y06.SI | SGD | $0.0340 | $0.0270 | $0.0350 | $0.0270 | $0.0350 | 455,800 | |
| 2023-12-07 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0280 | $0.0350 | 0 | |
| 2023-12-06 | Y06.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0280 | $0.0350 | 0 | |
| 2023-12-05 | Y06.SI | SGD | $0.0350 | $0.0290 | $0.0350 | $0.0280 | $0.0350 | 225,500 | |
| 2023-12-04 | Y06.SI | SGD | $0.0320 | $0.0270 | $0.0450 | $0.0280 | $0.0310 | 177,500 | |
| 2023-12-01 | Y06.SI | SGD | $0.0260 | $0.0230 | $0.0300 | $0.0260 | $0.0300 | 291,500 | |
| 2023-11-30 | Y06.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0250 | $0.0470 | 0 | |
| 2023-11-29 | Y06.SI | SGD | $0.0470 | $0.0200 | $0.0520 | $0.0250 | $0.0470 | 232,500 | |
| 2023-11-28 | Y06.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0300 | $0.0500 | 0 | |
| 2023-11-27 | Y06.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0300 | $0.0530 | 0 |