Green Build^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | Y06.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0250 | $0.0640 | 0 | |
| 2023-09-13 | Y06.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0250 | $0.0640 | 0 | |
| 2023-09-12 | Y06.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0250 | $0.0640 | 0 | |
| 2023-09-11 | Y06.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0250 | $0.0640 | 0 | |
| 2023-09-08 | Y06.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0250 | $0.0640 | 0 | |
| 2023-09-07 | Y06.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0250 | $0.0640 | 0 | |
| 2023-09-06 | Y06.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0250 | $0.0330 | 0 | |
| 2023-09-05 | Y06.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0180 | $0.0460 | 0 | |
| 2023-09-04 | Y06.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0460 | 0 | |
| 2023-08-31 | Y06.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0460 | 0 | |
| 2023-08-30 | Y06.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0380 | 0 | |
| 2023-08-29 | Y06.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0460 | 0 | |
| 2023-08-28 | Y06.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0460 | 0 | |
| 2023-08-25 | Y06.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0460 | 0 | |
| 2023-08-24 | Y06.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0420 | 0 | |
| 2023-08-23 | Y06.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0420 | 0 | |
| 2023-08-22 | Y06.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0420 | 0 | |
| 2023-08-21 | Y06.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0420 | 0 | |
| 2023-08-18 | Y06.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0420 | 0 | |
| 2023-08-17 | Y06.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0420 | 0 | |
| 2023-08-16 | Y06.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0420 | 0 | |
| 2023-08-15 | Y06.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0420 | 0 | |
| 2023-08-14 | Y06.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0420 | 0 | |
| 2023-08-11 | Y06.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0420 | 0 | |
| 2023-08-10 | Y06.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0420 | 0 | |
| 2023-08-08 | Y06.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0420 | 0 | |
| 2023-08-07 | Y06.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0420 | 0 | |
| 2023-08-04 | Y06.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0420 | 23,900 | |
| 2023-08-03 | Y06.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0330 | $0.0420 | 0 | |
| 2023-08-02 | Y06.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0330 | $0.0460 | 0 | |
| 2023-08-01 | Y06.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0330 | $0.0460 | 0 | |
| 2023-07-31 | Y06.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0400 | $0.0460 | 0 | |
| 2023-07-28 | Y06.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0400 | $0.0460 | 0 | |
| 2023-07-27 | Y06.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0400 | $0.0460 | 0 | |
| 2023-07-26 | Y06.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0400 | $0.0460 | 0 | |
| 2023-07-25 | Y06.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0400 | $0.0460 | 0 | |
| 2023-07-24 | Y06.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0400 | $0.0460 | 0 | |
| 2023-07-21 | Y06.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0450 | $0.0480 | 0 | |
| 2023-07-20 | Y06.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0450 | $0.0480 | 0 | |
| 2023-07-19 | Y06.SI | SGD | $0.0480 | $0.0480 | $0.0510 | $0.0450 | $0.0480 | 600,000 | |
| 2023-07-18 | Y06.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0450 | $0.0520 | 0 | |
| 2023-07-17 | Y06.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0450 | $0.0550 | 450,200 | |
| 2023-07-14 | Y06.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0500 | $0.0600 | 250,100 | |
| 2023-07-13 | Y06.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0500 | $0.0620 | 0 | |
| 2023-07-12 | Y06.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0500 | $0.0680 | 0 | |
| 2023-07-11 | Y06.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0680 | 0 | |
| 2023-07-10 | Y06.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0680 | 0 | |
| 2023-07-07 | Y06.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0680 | 0 | |
| 2023-07-06 | Y06.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0680 | 0 | |
| 2023-07-05 | Y06.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0680 | 0 |