Green Build^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | Y06.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0680 | 0 | |
| 2023-07-03 | Y06.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0690 | 0 | |
| 2023-06-30 | Y06.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0690 | 0 | |
| 2023-06-28 | Y06.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0690 | 0 | |
| 2023-06-27 | Y06.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0690 | 200 | |
| 2023-06-26 | Y06.SI | SGD | $0.0680 | $0.0600 | $0.0700 | $0.0680 | $0.0760 | 471,200 | |
| 2023-06-23 | Y06.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0390 | $0.0600 | 0 | |
| 2023-06-22 | Y06.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0390 | $0.0600 | 0 | |
| 2023-06-21 | Y06.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0390 | $0.0600 | 0 | |
| 2023-06-20 | Y06.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0390 | $0.0600 | 0 | |
| 2023-06-19 | Y06.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0390 | $0.0600 | 0 | |
| 2023-06-16 | Y06.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0390 | $0.0600 | 0 | |
| 2023-06-15 | Y06.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0390 | $0.0600 | 0 | |
| 2023-06-14 | Y06.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0390 | $0.0600 | 0 | |
| 2023-06-13 | Y06.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0390 | $0.0600 | 0 | |
| 2023-06-12 | Y06.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0390 | $0.0600 | 0 | |
| 2023-06-09 | Y06.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0390 | $0.0600 | 0 | |
| 2023-06-08 | Y06.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0390 | $0.0600 | 0 | |
| 2023-06-07 | Y06.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0390 | $0.0600 | 0 | |
| 2023-06-06 | Y06.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0390 | $0.0600 | 0 | |
| 2023-06-05 | Y06.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0390 | $0.0600 | 0 | |
| 2023-06-01 | Y06.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0390 | $0.0600 | 0 | |
| 2023-05-31 | Y06.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0390 | $0.0600 | 0 | |
| 2023-05-30 | Y06.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0390 | $0.0600 | 0 | |
| 2023-05-29 | Y06.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0390 | $0.0700 | 0 | |
| 2023-05-26 | Y06.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0700 | 0 | |
| 2023-05-25 | Y06.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0500 | $0.0630 | 3,000 | |
| 2023-05-24 | Y06.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0480 | 0 | |
| 2023-05-23 | Y06.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0480 | 0 | |
| 2023-05-22 | Y06.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0480 | 0 | |
| 2023-05-19 | Y06.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0480 | 0 | |
| 2023-05-18 | Y06.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0480 | 0 | |
| 2023-05-17 | Y06.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0480 | 0 | |
| 2023-05-16 | Y06.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0480 | 0 | |
| 2023-05-15 | Y06.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0350 | 0 | |
| 2023-05-12 | Y06.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0350 | 0 | |
| 2023-05-11 | Y06.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0350 | 0 | |
| 2023-05-10 | Y06.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0350 | 0 | |
| 2023-05-09 | Y06.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0350 | 0 | |
| 2023-05-08 | Y06.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0350 | 0 | |
| 2023-05-05 | Y06.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0350 | 0 | |
| 2023-05-04 | Y06.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0350 | 0 | |
| 2023-05-03 | Y06.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0350 | 0 | |
| 2023-05-02 | Y06.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0350 | 0 | |
| 2023-04-28 | Y06.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0350 | 0 | |
| 2023-04-27 | Y06.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0350 | 194,600 | |
| 2023-04-26 | Y06.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 250,000 | |
| 2023-04-25 | Y06.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2023-04-24 | Y06.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2023-04-21 | Y06.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 |