MDR Limited
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | Y3D.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0380 | $0.0490 | 178,100 | |
| 2024-11-21 | Y3D.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0490 | 0 | |
| 2024-11-20 | Y3D.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0490 | 0 | |
| 2024-11-19 | Y3D.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0490 | 20,000 | |
| 2024-11-18 | Y3D.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0490 | 1,400 | |
| 2024-11-15 | Y3D.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0490 | 9,000 | |
| 2024-11-14 | Y3D.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0490 | 100 | |
| 2024-11-13 | Y3D.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0390 | $0.0490 | 108,800 | |
| 2024-11-12 | Y3D.SI | SGD | $0.0390 | $0.0390 | $0.0420 | $0.0390 | $0.0400 | 68,400 | |
| 2024-11-11 | Y3D.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0400 | $0.0470 | 18,000 | |
| 2024-11-08 | Y3D.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2024-11-07 | Y3D.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0520 | 0 | |
| 2024-11-06 | Y3D.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0480 | 0 | |
| 2024-11-05 | Y3D.SI | SGD | $0.0390 | $0.0380 | $0.0410 | $0.0390 | $0.0480 | 457,100 | |
| 2024-11-04 | Y3D.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0480 | 10,000 | |
| 2024-11-01 | Y3D.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0480 | 0 | |
| 2024-10-30 | Y3D.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0430 | 5,500 | |
| 2024-10-29 | Y3D.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0440 | $0.0480 | 28,000 | |
| 2024-10-28 | Y3D.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0430 | $0.0450 | 62,300 | |
| 2024-10-25 | Y3D.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0470 | 0 | |
| 2024-10-24 | Y3D.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0470 | 2,000 | |
| 2024-10-23 | Y3D.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2024-10-22 | Y3D.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0480 | 500 | |
| 2024-10-21 | Y3D.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0480 | 1,000 | |
| 2024-10-18 | Y3D.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0480 | 100 | |
| 2024-10-17 | Y3D.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0430 | 1,000 | |
| 2024-10-16 | Y3D.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 | |
| 2024-10-15 | Y3D.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0420 | $0.0460 | 10,000 | |
| 2024-10-14 | Y3D.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0470 | 1,500 | |
| 2024-10-11 | Y3D.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0470 | 0 | |
| 2024-10-10 | Y3D.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0430 | $0.0470 | 0 | |
| 2024-10-09 | Y3D.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0430 | $0.0470 | 900 | |
| 2024-10-08 | Y3D.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0410 | $0.0470 | 0 | |
| 2024-10-07 | Y3D.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0410 | $0.0470 | 0 | |
| 2024-10-04 | Y3D.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0430 | $0.0470 | 18,000 | |
| 2024-10-03 | Y3D.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0430 | $0.0460 | 42,600 | |
| 2024-10-02 | Y3D.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0450 | 38,400 | |
| 2024-10-01 | Y3D.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0450 | 5,000 | |
| 2024-09-30 | Y3D.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0420 | $0.0470 | 32,000 | |
| 2024-09-27 | Y3D.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0470 | 55,200 | |
| 2024-09-26 | Y3D.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0440 | 10,600 | |
| 2024-09-25 | Y3D.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0470 | 0 | |
| 2024-09-24 | Y3D.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0470 | 10,600 | |
| 2024-09-23 | Y3D.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0450 | 41,900 | |
| 2024-09-20 | Y3D.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0460 | 76,000 | |
| 2024-09-19 | Y3D.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0470 | 0 | |
| 2024-09-18 | Y3D.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0470 | 50,000 | |
| 2024-09-17 | Y3D.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0430 | $0.0490 | 68,500 | |
| 2024-09-16 | Y3D.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0420 | $0.0480 | 84,000 | |
| 2024-09-13 | Y3D.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0440 | $0.0460 | 0 |