MDR Limited
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | Y3D.SI | SGD | $0.0810 | $0.0790 | $0.0830 | $0.0800 | $0.0810 | 2,027,900 | |
| 2025-07-31 | Y3D.SI | SGD | $0.0800 | $0.0800 | $0.0850 | $0.0800 | $0.0810 | 2,519,800 | |
| 2025-07-30 | Y3D.SI | SGD | $0.0840 | $0.0770 | $0.0860 | $0.0840 | $0.0850 | 11,261,000 | |
| 2025-07-29 | Y3D.SI | SGD | $0.0760 | $0.0760 | $0.0820 | $0.0760 | $0.0770 | 3,614,600 | |
| 2025-07-28 | Y3D.SI | SGD | $0.0820 | $0.0820 | $0.0860 | $0.0820 | $0.0830 | 2,283,800 | |
| 2025-07-25 | Y3D.SI | SGD | $0.0860 | $0.0850 | $0.0870 | $0.0850 | $0.0860 | 1,760,600 | |
| 2025-07-24 | Y3D.SI | SGD | $0.0870 | $0.0870 | $0.0930 | $0.0860 | $0.0870 | 3,555,900 | |
| 2025-07-23 | Y3D.SI | SGD | $0.0880 | $0.0820 | $0.0910 | $0.0880 | $0.0890 | 13,983,400 | |
| 2025-07-22 | Y3D.SI | SGD | $0.0830 | $0.0710 | $0.0860 | $0.0810 | $0.0830 | 21,604,100 | |
| 2025-07-21 | Y3D.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0730 | $0.0740 | 3,658,700 | |
| 2025-07-18 | Y3D.SI | SGD | $0.0730 | $0.0720 | $0.0770 | $0.0730 | $0.0740 | 3,917,500 | |
| 2025-07-17 | Y3D.SI | SGD | $0.0770 | $0.0750 | $0.0790 | $0.0750 | $0.0770 | 3,609,600 | |
| 2025-07-16 | Y3D.SI | SGD | $0.0760 | $0.0760 | $0.0820 | $0.0760 | $0.0770 | 5,497,800 | |
| 2025-07-15 | Y3D.SI | SGD | $0.0820 | $0.0760 | $0.0840 | $0.0820 | $0.0830 | 14,153,200 | |
| 2025-07-14 | Y3D.SI | SGD | $0.0800 | $0.0670 | $0.0810 | $0.0800 | $0.0810 | 29,892,700 | |
| 2025-07-11 | Y3D.SI | SGD | $0.0680 | $0.0650 | $0.0690 | $0.0650 | $0.0680 | 4,394,100 | |
| 2025-07-10 | Y3D.SI | SGD | $0.0680 | $0.0660 | $0.0720 | $0.0680 | $0.0690 | 7,367,800 | |
| 2025-07-09 | Y3D.SI | SGD | $0.0720 | $0.0700 | $0.0750 | $0.0720 | $0.0730 | 15,988,200 | |
| 2025-07-08 | Y3D.SI | SGD | $0.0720 | $0.0650 | $0.0730 | $0.0720 | $0.0730 | 22,025,800 | |
| 2025-07-07 | Y3D.SI | SGD | $0.0670 | $0.0630 | $0.0680 | $0.0670 | $0.0680 | 6,103,700 | |
| 2025-07-04 | Y3D.SI | SGD | $0.0640 | $0.0600 | $0.0680 | $0.0640 | $0.0650 | 15,971,600 | |
| 2025-07-03 | Y3D.SI | SGD | $0.0630 | $0.0570 | $0.0660 | $0.0630 | $0.0640 | 27,773,800 | |
| 2025-07-02 | Y3D.SI | SGD | $0.0560 | $0.0440 | $0.0570 | $0.0550 | $0.0560 | 31,736,600 | |
| 2025-07-01 | Y3D.SI | SGD | $0.0410 | $0.0290 | $0.0490 | $0.0410 | $0.0420 | 29,191,700 | |
| 2025-06-30 | Y3D.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 268,800 | |
| 2025-06-27 | Y3D.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 308,200 | |
| 2025-06-26 | Y3D.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0320 | $0.0330 | 146,700 | |
| 2025-06-25 | Y3D.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0320 | $0.0340 | 60,100 | |
| 2025-06-24 | Y3D.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0320 | $0.0340 | 405,200 | |
| 2025-06-23 | Y3D.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 130,000 | |
| 2025-06-20 | Y3D.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0320 | 0 | |
| 2025-06-19 | Y3D.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 2,000 | |
| 2025-06-18 | Y3D.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 27,500 | |
| 2025-06-17 | Y3D.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0320 | 10,000 | |
| 2025-06-16 | Y3D.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0320 | 0 | |
| 2025-06-13 | Y3D.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0320 | 0 | |
| 2025-06-12 | Y3D.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 420,500 | |
| 2025-06-11 | Y3D.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
| 2025-06-10 | Y3D.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 110,800 | |
| 2025-06-09 | Y3D.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0300 | $0.0310 | 360,000 | |
| 2025-06-06 | Y3D.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0330 | 13,600 | |
| 2025-06-05 | Y3D.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0310 | $0.0330 | 27,000 | |
| 2025-06-04 | Y3D.SI | SGD | $0.0330 | $0.0300 | $0.0330 | $0.0310 | $0.0330 | 257,200 | |
| 2025-06-03 | Y3D.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2025-06-02 | Y3D.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0310 | $0.0340 | 293,700 | |
| 2025-05-30 | Y3D.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0300 | $0.0320 | 253,800 | |
| 2025-05-29 | Y3D.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0320 | $0.0340 | 408,300 | |
| 2025-05-28 | Y3D.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0330 | 354,800 | |
| 2025-05-27 | Y3D.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0330 | 100 | |
| 2025-05-26 | Y3D.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0300 | $0.0330 | 200,000 |