MDR Limited
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | Y3D.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0640 | $0.0670 | 23,500 | |
| 2025-10-30 | Y3D.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0640 | $0.0690 | 57,800 | |
| 2025-10-29 | Y3D.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0690 | 0 | |
| 2025-10-28 | Y3D.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0650 | $0.0690 | 82,500 | |
| 2025-10-27 | Y3D.SI | SGD | $0.0640 | $0.0640 | $0.0670 | $0.0640 | $0.0670 | 141,700 | |
| 2025-10-24 | Y3D.SI | SGD | $0.0640 | $0.0630 | $0.0650 | $0.0640 | $0.0650 | 102,300 | |
| 2025-10-23 | Y3D.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0650 | 84,300 | |
| 2025-10-22 | Y3D.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0630 | $0.0650 | 273,300 | |
| 2025-10-21 | Y3D.SI | SGD | $0.0670 | $0.0640 | $0.0670 | $0.0640 | $0.0670 | 141,400 | |
| 2025-10-17 | Y3D.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 56,500 | |
| 2025-10-16 | Y3D.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0670 | 205,000 | |
| 2025-10-15 | Y3D.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0650 | $0.0700 | 17,800 | |
| 2025-10-14 | Y3D.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0670 | $0.0690 | 0 | |
| 2025-10-13 | Y3D.SI | SGD | $0.0700 | $0.0670 | $0.0700 | $0.0680 | $0.0700 | 265,700 | |
| 2025-10-10 | Y3D.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0690 | $0.0700 | 679,500 | |
| 2025-10-09 | Y3D.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0690 | 171,000 | |
| 2025-10-08 | Y3D.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0700 | 131,000 | |
| 2025-10-07 | Y3D.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0690 | $0.0710 | 256,400 | |
| 2025-10-06 | Y3D.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0710 | $0.0720 | 362,800 | |
| 2025-10-03 | Y3D.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0710 | $0.0720 | 1,260,300 | |
| 2025-10-02 | Y3D.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0730 | 217,800 | |
| 2025-10-01 | Y3D.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0740 | 0 | |
| 2025-09-30 | Y3D.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0720 | $0.0740 | 187,400 | |
| 2025-09-29 | Y3D.SI | SGD | $0.0730 | $0.0710 | $0.0750 | $0.0730 | $0.0750 | 1,143,500 | |
| 2025-09-26 | Y3D.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0710 | $0.0720 | 408,200 | |
| 2025-09-25 | Y3D.SI | SGD | $0.0730 | $0.0720 | $0.0740 | $0.0730 | $0.0740 | 250,000 | |
| 2025-09-24 | Y3D.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0730 | $0.0740 | 983,400 | |
| 2025-09-23 | Y3D.SI | SGD | $0.0750 | $0.0740 | $0.0770 | $0.0750 | $0.0760 | 2,562,000 | |
| 2025-09-22 | Y3D.SI | SGD | $0.0730 | $0.0720 | $0.0740 | $0.0730 | $0.0740 | 1,546,900 | |
| 2025-09-19 | Y3D.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0710 | $0.0730 | 532,300 | |
| 2025-09-18 | Y3D.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0730 | 451,500 | |
| 2025-09-17 | Y3D.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0720 | $0.0730 | 245,200 | |
| 2025-09-16 | Y3D.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 881,600 | |
| 2025-09-15 | Y3D.SI | SGD | $0.0720 | $0.0710 | $0.0730 | $0.0710 | $0.0720 | 1,391,200 | |
| 2025-09-12 | Y3D.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 75,100 | |
| 2025-09-11 | Y3D.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0710 | $0.0720 | 851,100 | |
| 2025-09-10 | Y3D.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0700 | $0.0710 | 2,753,800 | |
| 2025-09-09 | Y3D.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0710 | $0.0720 | 1,100,700 | |
| 2025-09-08 | Y3D.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0720 | $0.0740 | 810,000 | |
| 2025-09-05 | Y3D.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0730 | $0.0740 | 774,500 | |
| 2025-09-04 | Y3D.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0730 | $0.0740 | 1,147,400 | |
| 2025-09-03 | Y3D.SI | SGD | $0.0730 | $0.0710 | $0.0740 | $0.0730 | $0.0740 | 4,537,300 | |
| 2025-09-02 | Y3D.SI | SGD | $0.0720 | $0.0710 | $0.0730 | $0.0710 | $0.0730 | 2,199,400 | |
| 2025-09-01 | Y3D.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0710 | $0.0720 | 665,200 | |
| 2025-08-29 | Y3D.SI | SGD | $0.0730 | $0.0710 | $0.0730 | $0.0720 | $0.0730 | 444,500 | |
| 2025-08-28 | Y3D.SI | SGD | $0.0730 | $0.0710 | $0.0730 | $0.0720 | $0.0730 | 1,628,800 | |
| 2025-08-27 | Y3D.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0720 | $0.0740 | 66,100 | |
| 2025-08-26 | Y3D.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0730 | $0.0740 | 2,018,600 | |
| 2025-08-25 | Y3D.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0730 | $0.0740 | 907,100 | |
| 2025-08-22 | Y3D.SI | SGD | $0.0750 | $0.0720 | $0.0780 | $0.0750 | $0.0760 | 4,938,200 |