MDR Limited
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | Y3D.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0560 | $0.0600 | 0 | |
| 2026-03-10 | Y3D.SI | SGD | $0.0620 | $0.0590 | $0.0620 | $0.0560 | $0.0600 | 40,600 | |
| 2026-03-09 | Y3D.SI | SGD | $0.0590 | $0.0540 | $0.0590 | $0.0550 | $0.0590 | 61,900 | |
| 2026-03-06 | Y3D.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0590 | 7,000 | |
| 2026-03-05 | Y3D.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0550 | $0.0580 | 10,000 | |
| 2026-03-04 | Y3D.SI | SGD | $0.0570 | $0.0550 | $0.0580 | $0.0560 | $0.0570 | 354,400 | |
| 2026-03-03 | Y3D.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0610 | 30,000 | |
| 2026-03-02 | Y3D.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0570 | $0.0600 | 0 | |
| 2026-02-27 | Y3D.SI | SGD | $0.0610 | $0.0570 | $0.0640 | $0.0590 | $0.0620 | 70,300 | |
| 2026-02-26 | Y3D.SI | SGD | $0.0580 | $0.0580 | $0.0620 | $0.0570 | $0.0580 | 1,142,900 | |
| 2026-02-25 | Y3D.SI | SGD | $0.0620 | $0.0610 | $0.0650 | $0.0610 | $0.0620 | 60,000 | |
| 2026-02-24 | Y3D.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0610 | $0.0630 | 36,000 | |
| 2026-02-23 | Y3D.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 96,000 | |
| 2026-02-20 | Y3D.SI | SGD | $0.0650 | $0.0620 | $0.0650 | $0.0620 | $0.0660 | 105,300 | |
| 2026-02-19 | Y3D.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0660 | 100,000 | |
| 2026-02-16 | Y3D.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0620 | $0.0660 | 0 | |
| 2026-02-13 | Y3D.SI | SGD | $0.0660 | $0.0620 | $0.0660 | $0.0620 | $0.0660 | 1,300 | |
| 2026-02-12 | Y3D.SI | SGD | $0.0640 | $0.0630 | $0.0670 | $0.0630 | $0.0640 | 129,300 | |
| 2026-02-11 | Y3D.SI | SGD | $0.0660 | $0.0630 | $0.0660 | $0.0630 | $0.0660 | 365,300 | |
| 2026-02-10 | Y3D.SI | SGD | $0.0670 | $0.0650 | $0.0670 | $0.0640 | $0.0670 | 65,100 | |
| 2026-02-09 | Y3D.SI | SGD | $0.0630 | $0.0630 | $0.0670 | $0.0630 | $0.0660 | 904,700 | |
| 2026-02-06 | Y3D.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0620 | $0.0670 | 0 | |
| 2026-02-05 | Y3D.SI | SGD | $0.0670 | $0.0650 | $0.0670 | $0.0620 | $0.0670 | 100,300 | |
| 2026-02-04 | Y3D.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0620 | $0.0670 | 300 | |
| 2026-02-03 | Y3D.SI | SGD | $0.0620 | $0.0620 | $0.0680 | $0.0620 | $0.0640 | 960,300 | |
| 2026-02-02 | Y3D.SI | SGD | $0.0690 | $0.0640 | $0.0690 | $0.0660 | $0.0690 | 143,900 | |
| 2026-01-30 | Y3D.SI | SGD | $0.0700 | $0.0650 | $0.0710 | $0.0650 | $0.0700 | 401,300 | |
| 2026-01-29 | Y3D.SI | SGD | $0.0710 | $0.0690 | $0.0740 | $0.0690 | $0.0710 | 735,400 | |
| 2026-01-28 | Y3D.SI | SGD | $0.0740 | $0.0710 | $0.0760 | $0.0730 | $0.0740 | 2,384,000 | |
| 2026-01-27 | Y3D.SI | SGD | $0.0710 | $0.0650 | $0.0740 | $0.0710 | $0.0720 | 1,874,500 | |
| 2026-01-26 | Y3D.SI | SGD | $0.0660 | $0.0640 | $0.0660 | $0.0640 | $0.0660 | 116,100 | |
| 2026-01-23 | Y3D.SI | SGD | $0.0660 | $0.0640 | $0.0660 | $0.0650 | $0.0670 | 174,900 | |
| 2026-01-22 | Y3D.SI | SGD | $0.0660 | $0.0640 | $0.0660 | $0.0650 | $0.0660 | 150,000 | |
| 2026-01-21 | Y3D.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2026-01-20 | Y3D.SI | SGD | $0.0630 | $0.0620 | $0.0660 | $0.0630 | $0.0640 | 120,700 | |
| 2026-01-19 | Y3D.SI | SGD | $0.0620 | $0.0600 | $0.0630 | $0.0610 | $0.0620 | 320,100 | |
| 2026-01-16 | Y3D.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0650 | 0 | |
| 2026-01-15 | Y3D.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0640 | $0.0670 | 218,400 | |
| 2026-01-14 | Y3D.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0630 | $0.0670 | 60,000 | |
| 2026-01-13 | Y3D.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0640 | $0.0660 | 49,300 | |
| 2026-01-12 | Y3D.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0650 | 95,300 | |
| 2026-01-09 | Y3D.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0650 | $0.0660 | 45,900 | |
| 2026-01-08 | Y3D.SI | SGD | $0.0690 | $0.0660 | $0.0690 | $0.0670 | $0.0690 | 30,500 | |
| 2026-01-07 | Y3D.SI | SGD | $0.0660 | $0.0660 | $0.0690 | $0.0670 | $0.0690 | 139,300 | |
| 2026-01-06 | Y3D.SI | SGD | $0.0660 | $0.0660 | $0.0710 | $0.0660 | $0.0690 | 279,400 | |
| 2026-01-05 | Y3D.SI | SGD | $0.0680 | $0.0590 | $0.0690 | $0.0650 | $0.0690 | 913,300 | |
| 2026-01-02 | Y3D.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0590 | $0.0600 | 76,600 | |
| 2025-12-31 | Y3D.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0610 | 0 | |
| 2025-12-30 | Y3D.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0600 | 23,200 | |
| 2025-12-29 | Y3D.SI | SGD | $0.0590 | $0.0570 | $0.0590 | $0.0570 | $0.0590 | 170,200 |