MDR Limited
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | Y3D.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 810,400 | |
| 2026-07-23 | Y3D.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 3,516,600 | |
| 2026-07-22 | Y3D.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 1,733,700 | |
| 2026-07-21 | Y3D.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 7,434,600 | |
| 2026-07-20 | Y3D.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 2,832,500 | |
| 2026-07-17 | Y3D.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 1,325,300 | |
| 2026-07-16 | Y3D.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 1,952,500 | |
| 2026-07-15 | Y3D.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 2,560,800 | |
| 2026-07-14 | Y3D.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 428,800 | |
| 2026-07-13 | Y3D.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 367,600 | |
| 2026-07-10 | Y3D.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 5,229,000 | |
| 2026-07-09 | Y3D.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 781,800 | |
| 2026-07-08 | Y3D.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 2,184,100 | |
| 2026-07-07 | Y3D.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 934,900 | |
| 2026-07-06 | Y3D.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0380 | 1,370,900 | |
| 2026-07-03 | Y3D.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 1,238,200 | |
| 2026-07-02 | Y3D.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 3,639,300 | |
| 2026-07-01 | Y3D.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 3,350,700 | |
| 2026-06-30 | Y3D.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0390 | $0.0400 | 2,198,600 | |
| 2026-06-29 | Y3D.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 2,032,700 | |
| 2026-06-26 | Y3D.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 8,926,000 | |
| 2026-06-25 | Y3D.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 435,000 | |
| 2026-06-24 | Y3D.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 1,408,500 | |
| 2026-06-23 | Y3D.SI | SGD | $0.0390 | $0.0390 | $0.0440 | $0.0390 | $0.0400 | 44,427,100 | |
| 2026-06-22 | Y3D.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 1,331,600 | |
| 2026-06-19 | Y3D.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0430 | $0.0440 | 1,569,800 | |
| 2026-06-18 | Y3D.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 4,378,600 | |
| 2026-06-17 | Y3D.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 203,300 | |
| 2026-06-16 | Y3D.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 2,215,100 | |
| 2026-06-15 | Y3D.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 10,083,100 | |
| 2026-06-12 | Y3D.SI | SGD | $0.0450 | $0.0440 | $0.0470 | $0.0440 | $0.0450 | 31,599,400 | |
| 2026-06-11 | Y3D.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 54,484,100 | |
| 2026-06-10 | Y3D.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 23,541,300 | |
| 2026-06-09 | Y3D.SI | SGD | $0.0480 | $0.0450 | $0.0480 | $0.0470 | $0.0480 | 69,449,500 | |
| 2026-06-08 | Y3D.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 9,560,700 | |
| 2026-06-05 | Y3D.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 27,584,300 | |
| 2026-06-04 | Y3D.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 15,222,300 | |
| 2026-06-03 | Y3D.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 36,219,700 | |
| 2026-06-02 | Y3D.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 14,113,500 | |
| 2026-05-29 | Y3D.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 4,041,500 | |
| 2026-05-28 | Y3D.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 11,788,900 | |
| 2026-05-26 | Y3D.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 11,376,200 | |
| 2026-05-25 | Y3D.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 14,451,400 | |
| 2026-05-22 | Y3D.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 26,591,200 | |
| 2026-05-21 | Y3D.SI | SGD | $0.0410 | $0.0390 | $0.0420 | $0.0410 | $0.0420 | 39,646,000 | |
| 2026-05-20 | Y3D.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 24,028,400 | |
| 2026-05-19 | Y3D.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 10,508,000 | |
| 2026-05-18 | Y3D.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 11,624,500 | |
| 2026-05-15 | Y3D.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 7,417,000 | |
| 2026-05-14 | Y3D.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 5,068,500 |