MDR Limited
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | Y3D.SI | SGD | XR | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 684,100 |
| 2026-04-21 | Y3D.SI | SGD | XR | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 4,292,500 |
| 2026-04-20 | Y3D.SI | SGD | CR | $0.0650 | $0.0630 | $0.0670 | $0.0640 | $0.0650 | 2,021,100 |
| 2026-04-17 | Y3D.SI | SGD | CR | $0.0650 | $0.0630 | $0.0670 | $0.0640 | $0.0650 | 1,817,000 |
| 2026-04-16 | Y3D.SI | SGD | CR | $0.0680 | $0.0660 | $0.0680 | $0.0670 | $0.0680 | 966,800 |
| 2026-04-15 | Y3D.SI | SGD | CR | $0.0690 | $0.0620 | $0.0730 | $0.0680 | $0.0690 | 15,778,300 |
| 2026-04-14 | Y3D.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 180,000 | |
| 2026-04-13 | Y3D.SI | SGD | $0.0600 | $0.0580 | $0.0610 | $0.0590 | $0.0600 | 343,100 | |
| 2026-04-10 | Y3D.SI | SGD | $0.0600 | $0.0590 | $0.0620 | $0.0590 | $0.0600 | 936,600 | |
| 2026-04-09 | Y3D.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0610 | $0.0620 | 170,500 | |
| 2026-04-08 | Y3D.SI | SGD | $0.0620 | $0.0580 | $0.0620 | $0.0610 | $0.0620 | 851,300 | |
| 2026-04-07 | Y3D.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0570 | $0.0580 | 0 | |
| 2026-04-06 | Y3D.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0570 | $0.0590 | 300,000 | |
| 2026-04-02 | Y3D.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0550 | 7,200 | |
| 2026-04-01 | Y3D.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0530 | $0.0560 | 0 | |
| 2026-03-31 | Y3D.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0530 | $0.0550 | 50,100 | |
| 2026-03-30 | Y3D.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0550 | 12,800 | |
| 2026-03-27 | Y3D.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0530 | $0.0550 | 98,700 | |
| 2026-03-26 | Y3D.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0540 | $0.0550 | 192,400 | |
| 2026-03-25 | Y3D.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 961,000 | |
| 2026-03-24 | Y3D.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0590 | 10,200 | |
| 2026-03-23 | Y3D.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0580 | 571,000 | |
| 2026-03-20 | Y3D.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 1,664,400 | |
| 2026-03-19 | Y3D.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0590 | $0.0600 | 0 | |
| 2026-03-18 | Y3D.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0550 | $0.0590 | 10,600 | |
| 2026-03-17 | Y3D.SI | SGD | $0.0560 | $0.0530 | $0.0580 | $0.0550 | $0.0580 | 140,600 | |
| 2026-03-16 | Y3D.SI | SGD | $0.0610 | $0.0540 | $0.0610 | $0.0540 | $0.0610 | 300 | |
| 2026-03-13 | Y3D.SI | SGD | $0.0620 | $0.0530 | $0.0620 | $0.0540 | $0.0620 | 104,200 | |
| 2026-03-12 | Y3D.SI | SGD | $0.0620 | $0.0560 | $0.0620 | $0.0560 | $0.0620 | 17,100 | |
| 2026-03-11 | Y3D.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0560 | $0.0600 | 0 | |
| 2026-03-10 | Y3D.SI | SGD | $0.0620 | $0.0590 | $0.0620 | $0.0560 | $0.0600 | 40,600 | |
| 2026-03-09 | Y3D.SI | SGD | $0.0590 | $0.0540 | $0.0590 | $0.0550 | $0.0590 | 61,900 | |
| 2026-03-06 | Y3D.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0590 | 7,000 | |
| 2026-03-05 | Y3D.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0550 | $0.0580 | 10,000 | |
| 2026-03-04 | Y3D.SI | SGD | $0.0570 | $0.0550 | $0.0580 | $0.0560 | $0.0570 | 354,400 | |
| 2026-03-03 | Y3D.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0610 | 30,000 | |
| 2026-03-02 | Y3D.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0570 | $0.0600 | 0 | |
| 2026-02-27 | Y3D.SI | SGD | $0.0610 | $0.0570 | $0.0640 | $0.0590 | $0.0620 | 70,300 | |
| 2026-02-26 | Y3D.SI | SGD | $0.0580 | $0.0580 | $0.0620 | $0.0570 | $0.0580 | 1,142,900 | |
| 2026-02-25 | Y3D.SI | SGD | $0.0620 | $0.0610 | $0.0650 | $0.0610 | $0.0620 | 60,000 | |
| 2026-02-24 | Y3D.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0610 | $0.0630 | 36,000 | |
| 2026-02-23 | Y3D.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 96,000 | |
| 2026-02-20 | Y3D.SI | SGD | $0.0650 | $0.0620 | $0.0650 | $0.0620 | $0.0660 | 105,300 | |
| 2026-02-19 | Y3D.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0660 | 100,000 | |
| 2026-02-16 | Y3D.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0620 | $0.0660 | 0 | |
| 2026-02-13 | Y3D.SI | SGD | $0.0660 | $0.0620 | $0.0660 | $0.0620 | $0.0660 | 1,300 | |
| 2026-02-12 | Y3D.SI | SGD | $0.0640 | $0.0630 | $0.0670 | $0.0630 | $0.0640 | 129,300 | |
| 2026-02-11 | Y3D.SI | SGD | $0.0660 | $0.0630 | $0.0660 | $0.0630 | $0.0660 | 365,300 | |
| 2026-02-10 | Y3D.SI | SGD | $0.0670 | $0.0650 | $0.0670 | $0.0640 | $0.0670 | 65,100 | |
| 2026-02-09 | Y3D.SI | SGD | $0.0630 | $0.0630 | $0.0670 | $0.0630 | $0.0660 | 904,700 |