MDR Limited
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | Y3D.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 26,591,200 | |
| 2026-05-21 | Y3D.SI | SGD | $0.0410 | $0.0390 | $0.0420 | $0.0410 | $0.0420 | 39,646,000 | |
| 2026-05-20 | Y3D.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 24,028,400 | |
| 2026-05-19 | Y3D.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 10,508,000 | |
| 2026-05-18 | Y3D.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 11,624,500 | |
| 2026-05-15 | Y3D.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 7,417,000 | |
| 2026-05-14 | Y3D.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 5,068,500 | |
| 2026-05-13 | Y3D.SI | SGD | $0.0470 | $0.0470 | $0.0500 | $0.0460 | $0.0470 | 30,364,900 | |
| 2026-05-12 | Y3D.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 6,314,200 | |
| 2026-05-11 | Y3D.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 5,151,500 | |
| 2026-05-08 | Y3D.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0460 | 4,701,600 | |
| 2026-05-07 | Y3D.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 4,050,800 | |
| 2026-05-06 | Y3D.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 16,091,000 | |
| 2026-05-05 | Y3D.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 15,758,600 | |
| 2026-05-04 | Y3D.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 12,973,400 | |
| 2026-04-30 | Y3D.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 4,673,900 | |
| 2026-04-29 | Y3D.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 3,066,000 | |
| 2026-04-28 | Y3D.SI | SGD | $0.0500 | $0.0480 | $0.0520 | $0.0490 | $0.0500 | 3,825,300 | |
| 2026-04-27 | Y3D.SI | SGD | $0.0510 | $0.0470 | $0.0570 | $0.0510 | $0.0520 | 20,661,700 | |
| 2026-04-24 | Y3D.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 3,437,000 | |
| 2026-04-23 | Y3D.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0460 | $0.0480 | 3,175,300 | |
| 2026-04-22 | Y3D.SI | SGD | XR | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 684,100 |
| 2026-04-21 | Y3D.SI | SGD | XR | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 4,292,500 |
| 2026-04-20 | Y3D.SI | SGD | CR | $0.0650 | $0.0630 | $0.0670 | $0.0640 | $0.0650 | 2,021,100 |
| 2026-04-17 | Y3D.SI | SGD | CR | $0.0650 | $0.0630 | $0.0670 | $0.0640 | $0.0650 | 1,817,000 |
| 2026-04-16 | Y3D.SI | SGD | CR | $0.0680 | $0.0660 | $0.0680 | $0.0670 | $0.0680 | 966,800 |
| 2026-04-15 | Y3D.SI | SGD | CR | $0.0690 | $0.0620 | $0.0730 | $0.0680 | $0.0690 | 15,778,300 |
| 2026-04-14 | Y3D.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 180,000 | |
| 2026-04-13 | Y3D.SI | SGD | $0.0600 | $0.0580 | $0.0610 | $0.0590 | $0.0600 | 343,100 | |
| 2026-04-10 | Y3D.SI | SGD | $0.0600 | $0.0590 | $0.0620 | $0.0590 | $0.0600 | 936,600 | |
| 2026-04-09 | Y3D.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0610 | $0.0620 | 170,500 | |
| 2026-04-08 | Y3D.SI | SGD | $0.0620 | $0.0580 | $0.0620 | $0.0610 | $0.0620 | 851,300 | |
| 2026-04-07 | Y3D.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0570 | $0.0580 | 0 | |
| 2026-04-06 | Y3D.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0570 | $0.0590 | 300,000 | |
| 2026-04-02 | Y3D.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0550 | 7,200 | |
| 2026-04-01 | Y3D.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0530 | $0.0560 | 0 | |
| 2026-03-31 | Y3D.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0530 | $0.0550 | 50,100 | |
| 2026-03-30 | Y3D.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0550 | 12,800 | |
| 2026-03-27 | Y3D.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0530 | $0.0550 | 98,700 | |
| 2026-03-26 | Y3D.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0540 | $0.0550 | 192,400 | |
| 2026-03-25 | Y3D.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 961,000 | |
| 2026-03-24 | Y3D.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0590 | 10,200 | |
| 2026-03-23 | Y3D.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0580 | 571,000 | |
| 2026-03-20 | Y3D.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 1,664,400 | |
| 2026-03-19 | Y3D.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0590 | $0.0600 | 0 | |
| 2026-03-18 | Y3D.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0550 | $0.0590 | 10,600 | |
| 2026-03-17 | Y3D.SI | SGD | $0.0560 | $0.0530 | $0.0580 | $0.0550 | $0.0580 | 140,600 | |
| 2026-03-16 | Y3D.SI | SGD | $0.0610 | $0.0540 | $0.0610 | $0.0540 | $0.0610 | 300 | |
| 2026-03-13 | Y3D.SI | SGD | $0.0620 | $0.0530 | $0.0620 | $0.0540 | $0.0620 | 104,200 | |
| 2026-03-12 | Y3D.SI | SGD | $0.0620 | $0.0560 | $0.0620 | $0.0560 | $0.0620 | 17,100 |