MDR Limited
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | Y3D.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0360 | 2,200 | |
| 2026-10-02 | Y3D.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0360 | 100 | |
| 2026-10-01 | Y3D.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0350 | $0.0360 | 870,900 | |
| 2026-09-30 | Y3D.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 595,100 | |
| 2026-09-29 | Y3D.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0360 | $0.0370 | 598,100 | |
| 2026-09-28 | Y3D.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0370 | 0 | |
| 2026-09-25 | Y3D.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 204,100 | |
| 2026-09-24 | Y3D.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 2,486,900 | |
| 2026-09-23 | Y3D.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0360 | 45,000 | |
| 2026-09-22 | Y3D.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 612,100 | |
| 2026-09-21 | Y3D.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0350 | $0.0360 | 1,223,300 | |
| 2026-09-18 | Y3D.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 334,000 | |
| 2026-09-17 | Y3D.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0360 | $0.0370 | 952,400 | |
| 2026-09-16 | Y3D.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 596,900 | |
| 2026-09-15 | Y3D.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0360 | 994,800 | |
| 2026-09-14 | Y3D.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 700,600 | |
| 2026-09-11 | Y3D.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 766,800 | |
| 2026-09-10 | Y3D.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 2,270,300 | |
| 2026-09-09 | Y3D.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0360 | $0.0370 | 113,000 | |
| 2026-09-08 | Y3D.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 2,344,400 | |
| 2026-09-07 | Y3D.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 2,550,500 | |
| 2026-09-04 | Y3D.SI | SGD | $0.0390 | $0.0370 | $0.0400 | $0.0380 | $0.0390 | 14,627,500 | |
| 2026-09-03 | Y3D.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 2,800 | |
| 2026-09-02 | Y3D.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 800,400 | |
| 2026-09-01 | Y3D.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 2,370,900 | |
| 2026-08-31 | Y3D.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 4,700 | |
| 2026-08-28 | Y3D.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 560,300 | |
| 2026-08-27 | Y3D.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0360 | 0 | |
| 2026-08-26 | Y3D.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 402,300 | |
| 2026-08-25 | Y3D.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 2,600 | |
| 2026-08-24 | Y3D.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 106,100 | |
| 2026-08-21 | Y3D.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,574,100 | |
| 2026-08-20 | Y3D.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 100,000 | |
| 2026-08-19 | Y3D.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 400,000 | |
| 2026-08-18 | Y3D.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 1,159,400 | |
| 2026-08-17 | Y3D.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 5,183,700 | |
| 2026-08-14 | Y3D.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0380 | 0 | |
| 2026-08-13 | Y3D.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0380 | 0 | |
| 2026-08-12 | Y3D.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0380 | 0 | |
| 2026-08-11 | Y3D.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 2,581,300 | |
| 2026-08-07 | Y3D.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 205,000 | |
| 2026-08-06 | Y3D.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2026-08-05 | Y3D.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 915,000 | |
| 2026-08-04 | Y3D.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0380 | 2,083,100 | |
| 2026-08-03 | Y3D.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0380 | 1,110,800 | |
| 2026-07-31 | Y3D.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0360 | $0.0370 | 1,915,800 | |
| 2026-07-30 | Y3D.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 153,100 | |
| 2026-07-29 | Y3D.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 19,800 | |
| 2026-07-28 | Y3D.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 3,121,300 | |
| 2026-07-27 | Y3D.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 1,285,000 |