MDR Limited
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | Y3D.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 670,900 | |
| 2026-07-03 | Y3D.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 1,238,200 | |
| 2026-07-02 | Y3D.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 3,639,300 | |
| 2026-07-01 | Y3D.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 3,350,700 | |
| 2026-06-30 | Y3D.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0390 | $0.0400 | 2,198,600 | |
| 2026-06-29 | Y3D.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 2,032,700 | |
| 2026-06-26 | Y3D.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 8,926,000 | |
| 2026-06-25 | Y3D.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 435,000 | |
| 2026-06-24 | Y3D.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 1,408,500 | |
| 2026-06-23 | Y3D.SI | SGD | $0.0390 | $0.0390 | $0.0440 | $0.0390 | $0.0400 | 44,427,100 | |
| 2026-06-22 | Y3D.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 1,331,600 | |
| 2026-06-19 | Y3D.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0430 | $0.0440 | 1,569,800 | |
| 2026-06-18 | Y3D.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 4,378,600 | |
| 2026-06-17 | Y3D.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 203,300 | |
| 2026-06-16 | Y3D.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 2,215,100 | |
| 2026-06-15 | Y3D.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 10,083,100 | |
| 2026-06-12 | Y3D.SI | SGD | $0.0450 | $0.0440 | $0.0470 | $0.0440 | $0.0450 | 31,599,400 | |
| 2026-06-11 | Y3D.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 54,484,100 | |
| 2026-06-10 | Y3D.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 23,541,300 | |
| 2026-06-09 | Y3D.SI | SGD | $0.0480 | $0.0450 | $0.0480 | $0.0470 | $0.0480 | 69,449,500 | |
| 2026-06-08 | Y3D.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 9,560,700 | |
| 2026-06-05 | Y3D.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 27,584,300 | |
| 2026-06-04 | Y3D.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 15,222,300 | |
| 2026-06-03 | Y3D.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 36,219,700 | |
| 2026-06-02 | Y3D.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 14,113,500 | |
| 2026-05-29 | Y3D.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 4,041,500 | |
| 2026-05-28 | Y3D.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 11,788,900 | |
| 2026-05-26 | Y3D.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 11,376,200 | |
| 2026-05-25 | Y3D.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 14,451,400 | |
| 2026-05-22 | Y3D.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 26,591,200 | |
| 2026-05-21 | Y3D.SI | SGD | $0.0410 | $0.0390 | $0.0420 | $0.0410 | $0.0420 | 39,646,000 | |
| 2026-05-20 | Y3D.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 24,028,400 | |
| 2026-05-19 | Y3D.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 10,508,000 | |
| 2026-05-18 | Y3D.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 11,624,500 | |
| 2026-05-15 | Y3D.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 7,417,000 | |
| 2026-05-14 | Y3D.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 5,068,500 | |
| 2026-05-13 | Y3D.SI | SGD | $0.0470 | $0.0470 | $0.0500 | $0.0460 | $0.0470 | 30,364,900 | |
| 2026-05-12 | Y3D.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 6,314,200 | |
| 2026-05-11 | Y3D.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 5,151,500 | |
| 2026-05-08 | Y3D.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0460 | 4,701,600 | |
| 2026-05-07 | Y3D.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 4,050,800 | |
| 2026-05-06 | Y3D.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 16,091,000 | |
| 2026-05-05 | Y3D.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 15,758,600 | |
| 2026-05-04 | Y3D.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 12,973,400 | |
| 2026-04-30 | Y3D.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 4,673,900 | |
| 2026-04-29 | Y3D.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 3,066,000 | |
| 2026-04-28 | Y3D.SI | SGD | $0.0500 | $0.0480 | $0.0520 | $0.0490 | $0.0500 | 3,825,300 | |
| 2026-04-27 | Y3D.SI | SGD | $0.0510 | $0.0470 | $0.0570 | $0.0510 | $0.0520 | 20,661,700 | |
| 2026-04-24 | Y3D.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 3,437,000 | |
| 2026-04-23 | Y3D.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0460 | $0.0480 | 3,175,300 |