MDR Limited
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-06 | Y3D.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.0880 | 0 | |
| 2021-01-05 | Y3D.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0880 | 11,500 | |
| 2021-01-04 | Y3D.SI | SGD | $0.0830 | $0.0820 | $0.0880 | $0.0830 | $0.0880 | 79,900 | |
| 2020-12-31 | Y3D.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.0890 | 0 | |
| 2020-12-30 | Y3D.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0820 | $0.0850 | 0 | |
| 2020-12-29 | Y3D.SI | SGD | $0.0830 | $0.0820 | $0.0850 | $0.0830 | $0.0850 | 52,700 | |
| 2020-12-28 | Y3D.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0830 | $0.0840 | 47,400 | |
| 2020-12-24 | Y3D.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0820 | $0.0840 | 0 | |
| 2020-12-23 | Y3D.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0830 | 40,000 | |
| 2020-12-22 | Y3D.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0830 | 251,500 | |
| 2020-12-21 | Y3D.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0790 | $0.0830 | 0 | |
| 2020-12-18 | Y3D.SI | SGD | $0.0800 | $0.0790 | $0.0830 | $0.0800 | $0.0820 | 34,700 | |
| 2020-12-17 | Y3D.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0800 | $0.0810 | 130,000 | |
| 2020-12-16 | Y3D.SI | SGD | $0.0770 | $0.0770 | $0.0800 | $0.0770 | $0.0800 | 105,500 | |
| 2020-12-15 | Y3D.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $0.0800 | 70,000 | |
| 2020-12-14 | Y3D.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0800 | 500 | |
| 2020-12-11 | Y3D.SI | SGD | $0.0780 | $0.0750 | $0.0790 | $0.0780 | $0.0800 | 230,700 | |
| 2020-12-10 | Y3D.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 17,500 | |
| 2020-12-09 | Y3D.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0810 | 30,000 | |
| 2020-12-08 | Y3D.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0820 | 6,600 | |
| 2020-12-07 | Y3D.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0820 | 20,500 | |
| 2020-12-04 | Y3D.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0790 | $0.0830 | 40,000 | |
| 2020-12-03 | Y3D.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0800 | $0.0830 | 22,100 | |
| 2020-12-02 | Y3D.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0800 | 4,800 | |
| 2020-12-01 | Y3D.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0790 | $0.0800 | 150,000 | |
| 2020-11-30 | Y3D.SI | SGD | $0.0770 | $0.0770 | $0.0800 | $0.0770 | $0.0800 | 130,000 | |
| 2020-11-27 | Y3D.SI | SGD | $0.0780 | $0.0770 | $0.0810 | $0.0780 | $0.0790 | 515,700 | |
| 2020-11-26 | Y3D.SI | SGD | $0.0760 | $0.0710 | $0.0780 | $0.0750 | $0.0770 | 525,000 | |
| 2020-11-25 | Y3D.SI | SGD | $0.0690 | $0.0580 | $0.0760 | $0.0690 | $0.0740 | 1,061,000 | |
| 2020-11-24 | Y3D.SI | SGD | $0.0750 | $0.0750 | $0.0800 | $0.0750 | $0.0800 | 25,000 | |
| 2020-11-23 | Y3D.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0800 | 669,900 | |
| 2020-11-20 | Y3D.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0800 | 20,000 | |
| 2020-11-19 | Y3D.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0800 | 1,000 | |
| 2020-11-18 | Y3D.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0800 | 90,000 | |
| 2020-11-17 | Y3D.SI | SGD | $0.0760 | $0.0750 | $0.0800 | $0.0760 | $0.0800 | 359,200 | |
| 2020-11-16 | Y3D.SI | SGD | $0.0760 | $0.0740 | $0.0760 | $0.0750 | $0.0800 | 125,900 | |
| 2020-11-13 | Y3D.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0770 | 405,000 | |
| 2020-11-12 | Y3D.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0800 | 8,000 | |
| 2020-11-11 | Y3D.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0800 | 20,000 | |
| 2020-11-10 | Y3D.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0760 | $0.0800 | 200 | |
| 2020-11-09 | Y3D.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $0.0800 | 149,000 | |
| 2020-11-06 | Y3D.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0770 | $0.0800 | 200 | |
| 2020-11-05 | Y3D.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $0.0800 | 1,000 | |
| 2020-11-04 | Y3D.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0770 | $0.0850 | 0 | |
| 2020-11-03 | Y3D.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0770 | $0.0830 | 0 | |
| 2020-11-02 | Y3D.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0770 | $0.0830 | 0 | |
| 2020-10-30 | Y3D.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $0.0810 | 137,000 | |
| 2020-10-29 | Y3D.SI | SGD | $0.0770 | $0.0770 | $0.0800 | $0.0770 | $0.0800 | 132,600 | |
| 2020-10-28 | Y3D.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0800 | 8,000 | |
| 2020-10-27 | Y3D.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0840 | 0 |