MDR Limited
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | Y3D.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0710 | $0.0720 | 362,800 | |
| 2025-10-03 | Y3D.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0710 | $0.0720 | 1,260,300 | |
| 2025-10-02 | Y3D.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0730 | 217,800 | |
| 2025-10-01 | Y3D.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0740 | 0 | |
| 2025-09-30 | Y3D.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0720 | $0.0740 | 187,400 | |
| 2025-09-29 | Y3D.SI | SGD | $0.0730 | $0.0710 | $0.0750 | $0.0730 | $0.0750 | 1,143,500 | |
| 2025-09-26 | Y3D.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0710 | $0.0720 | 408,200 |