MDR Limited
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-04 | Y3D.SI | SGD | $0.0640 | $0.0600 | $0.0680 | $0.0640 | $0.0650 | 15,971,600 | |
| 2025-07-03 | Y3D.SI | SGD | $0.0630 | $0.0570 | $0.0660 | $0.0630 | $0.0640 | 27,773,800 | |
| 2025-07-02 | Y3D.SI | SGD | $0.0560 | $0.0440 | $0.0570 | $0.0550 | $0.0560 | 31,736,600 | |
| 2025-07-01 | Y3D.SI | SGD | $0.0410 | $0.0290 | $0.0490 | $0.0410 | $0.0420 | 29,191,700 | |
| 2025-06-30 | Y3D.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 268,800 | |
| 2025-06-27 | Y3D.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 308,200 | |
| 2025-06-26 | Y3D.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0320 | $0.0330 | 146,700 | |
| 2025-06-25 | Y3D.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0320 | $0.0340 | 60,100 | |
| 2025-06-24 | Y3D.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0320 | $0.0340 | 405,200 | |
| 2025-06-23 | Y3D.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 130,000 | |
| 2025-06-20 | Y3D.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0320 | 0 | |
| 2025-06-19 | Y3D.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 2,000 | |
| 2025-06-18 | Y3D.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 27,500 | |
| 2025-06-17 | Y3D.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0320 | 10,000 | |
| 2025-06-16 | Y3D.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0320 | 0 | |
| 2025-06-13 | Y3D.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0320 | 0 | |
| 2025-06-12 | Y3D.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 420,500 | |
| 2025-06-11 | Y3D.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
| 2025-06-10 | Y3D.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 110,800 | |
| 2025-06-09 | Y3D.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0300 | $0.0310 | 360,000 | |
| 2025-06-06 | Y3D.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0330 | 13,600 | |
| 2025-06-05 | Y3D.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0310 | $0.0330 | 27,000 | |
| 2025-06-04 | Y3D.SI | SGD | $0.0330 | $0.0300 | $0.0330 | $0.0310 | $0.0330 | 257,200 | |
| 2025-06-03 | Y3D.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2025-06-02 | Y3D.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0310 | $0.0340 | 293,700 | |
| 2025-05-30 | Y3D.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0300 | $0.0320 | 253,800 | |
| 2025-05-29 | Y3D.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0320 | $0.0340 | 408,300 | |
| 2025-05-28 | Y3D.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0330 | 354,800 | |
| 2025-05-27 | Y3D.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0330 | 100 | |
| 2025-05-26 | Y3D.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0300 | $0.0330 | 200,000 | |
| 2025-05-23 | Y3D.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0330 | 475,000 | |
| 2025-05-22 | Y3D.SI | SGD | $0.0320 | $0.0280 | $0.0340 | $0.0310 | $0.0320 | 1,540,100 | |
| 2025-05-21 | Y3D.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0320 | $0.0340 | 270,600 | |
| 2025-05-20 | Y3D.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0330 | 508,800 | |
| 2025-05-19 | Y3D.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0310 | $0.0330 | 230,100 | |
| 2025-05-16 | Y3D.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0300 | $0.0330 | 207,100 | |
| 2025-05-15 | Y3D.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0320 | 338,000 | |
| 2025-05-14 | Y3D.SI | SGD | $0.0330 | $0.0300 | $0.0330 | $0.0300 | $0.0330 | 109,900 | |
| 2025-05-13 | Y3D.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 115,000 | |
| 2025-05-09 | Y3D.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0320 | 446,400 | |
| 2025-05-08 | Y3D.SI | SGD | XD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 205,000 |
| 2025-05-07 | Y3D.SI | SGD | XD | $0.0330 | $0.0320 | $0.0350 | $0.0310 | $0.0330 | 342,700 |
| 2025-05-06 | Y3D.SI | SGD | CD | $0.0360 | $0.0350 | $0.0380 | $0.0350 | $0.0360 | 565,600 |
| 2025-05-05 | Y3D.SI | SGD | CD | $0.0390 | $0.0340 | $0.0390 | $0.0360 | $0.0400 | 472,600 |
| 2025-05-02 | Y3D.SI | SGD | CD | $0.0330 | $0.0330 | $0.0330 | $0.0350 | $0.0390 | 900 |
| 2025-04-30 | Y3D.SI | SGD | CD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0380 | 50,000 |
| 2025-04-29 | Y3D.SI | SGD | CD | $0.0380 | $0.0380 | $0.0380 | $0.0330 | $0.0390 | 80,100 |
| 2025-04-28 | Y3D.SI | SGD | CD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0390 | 2,100 |
| 2025-04-25 | Y3D.SI | SGD | CD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0390 | 90,000 |
| 2025-04-24 | Y3D.SI | SGD | CD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0390 | 2,900 |