MDR Limited
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | Y3D.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 881,600 | |
| 2025-09-15 | Y3D.SI | SGD | $0.0720 | $0.0710 | $0.0730 | $0.0710 | $0.0720 | 1,391,200 | |
| 2025-09-12 | Y3D.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 75,100 | |
| 2025-09-11 | Y3D.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0710 | $0.0720 | 851,100 | |
| 2025-09-10 | Y3D.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0700 | $0.0710 | 2,753,800 | |
| 2025-09-09 | Y3D.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0710 | $0.0720 | 1,100,700 | |
| 2025-09-08 | Y3D.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0720 | $0.0740 | 810,000 | |
| 2025-09-05 | Y3D.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0730 | $0.0740 | 774,500 | |
| 2025-09-04 | Y3D.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0730 | $0.0740 | 1,147,400 | |
| 2025-09-03 | Y3D.SI | SGD | $0.0730 | $0.0710 | $0.0740 | $0.0730 | $0.0740 | 4,537,300 | |
| 2025-09-02 | Y3D.SI | SGD | $0.0720 | $0.0710 | $0.0730 | $0.0710 | $0.0730 | 2,199,400 | |
| 2025-09-01 | Y3D.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0710 | $0.0720 | 665,200 | |
| 2025-08-29 | Y3D.SI | SGD | $0.0730 | $0.0710 | $0.0730 | $0.0720 | $0.0730 | 444,500 | |
| 2025-08-28 | Y3D.SI | SGD | $0.0730 | $0.0710 | $0.0730 | $0.0720 | $0.0730 | 1,628,800 | |
| 2025-08-27 | Y3D.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0720 | $0.0740 | 66,100 | |
| 2025-08-26 | Y3D.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0730 | $0.0740 | 2,018,600 | |
| 2025-08-25 | Y3D.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0730 | $0.0740 | 907,100 | |
| 2025-08-22 | Y3D.SI | SGD | $0.0750 | $0.0720 | $0.0780 | $0.0750 | $0.0760 | 4,938,200 | |
| 2025-08-21 | Y3D.SI | SGD | $0.0720 | $0.0710 | $0.0750 | $0.0710 | $0.0720 | 1,344,500 | |
| 2025-08-20 | Y3D.SI | SGD | $0.0710 | $0.0710 | $0.0740 | $0.0710 | $0.0720 | 1,114,500 | |
| 2025-08-19 | Y3D.SI | SGD | $0.0750 | $0.0740 | $0.0760 | $0.0740 | $0.0750 | 1,846,600 | |
| 2025-08-18 | Y3D.SI | SGD | $0.0730 | $0.0720 | $0.0780 | $0.0730 | $0.0740 | 2,108,300 | |
| 2025-08-15 | Y3D.SI | SGD | $0.0770 | $0.0740 | $0.0780 | $0.0750 | $0.0770 | 278,600 | |
| 2025-08-14 | Y3D.SI | SGD | $0.0760 | $0.0740 | $0.0770 | $0.0750 | $0.0760 | 2,006,500 | |
| 2025-08-13 | Y3D.SI | SGD | $0.0790 | $0.0750 | $0.0810 | $0.0780 | $0.0790 | 3,386,100 | |
| 2025-08-12 | Y3D.SI | SGD | $0.0800 | $0.0780 | $0.0810 | $0.0790 | $0.0800 | 1,490,300 | |
| 2025-08-11 | Y3D.SI | SGD | $0.0780 | $0.0780 | $0.0810 | $0.0780 | $0.0800 | 2,996,100 | |
| 2025-08-08 | Y3D.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 1,298,600 | |
| 2025-08-07 | Y3D.SI | SGD | $0.0810 | $0.0790 | $0.0830 | $0.0800 | $0.0810 | 1,464,400 | |
| 2025-08-06 | Y3D.SI | SGD | $0.0810 | $0.0790 | $0.0840 | $0.0810 | $0.0830 | 4,909,700 | |
| 2025-08-05 | Y3D.SI | SGD | $0.0790 | $0.0790 | $0.0820 | $0.0790 | $0.0800 | 3,274,700 | |
| 2025-08-04 | Y3D.SI | SGD | $0.0790 | $0.0790 | $0.0840 | $0.0780 | $0.0790 | 6,244,100 | |
| 2025-08-01 | Y3D.SI | SGD | $0.0810 | $0.0790 | $0.0830 | $0.0800 | $0.0810 | 2,027,900 | |
| 2025-07-31 | Y3D.SI | SGD | $0.0800 | $0.0800 | $0.0850 | $0.0800 | $0.0810 | 2,519,800 | |
| 2025-07-30 | Y3D.SI | SGD | $0.0840 | $0.0770 | $0.0860 | $0.0840 | $0.0850 | 11,261,000 | |
| 2025-07-29 | Y3D.SI | SGD | $0.0760 | $0.0760 | $0.0820 | $0.0760 | $0.0770 | 3,614,600 | |
| 2025-07-28 | Y3D.SI | SGD | $0.0820 | $0.0820 | $0.0860 | $0.0820 | $0.0830 | 2,283,800 | |
| 2025-07-25 | Y3D.SI | SGD | $0.0860 | $0.0850 | $0.0870 | $0.0850 | $0.0860 | 1,760,600 | |
| 2025-07-24 | Y3D.SI | SGD | $0.0870 | $0.0870 | $0.0930 | $0.0860 | $0.0870 | 3,555,900 | |
| 2025-07-23 | Y3D.SI | SGD | $0.0880 | $0.0820 | $0.0910 | $0.0880 | $0.0890 | 13,983,400 | |
| 2025-07-22 | Y3D.SI | SGD | $0.0830 | $0.0710 | $0.0860 | $0.0810 | $0.0830 | 21,604,100 | |
| 2025-07-21 | Y3D.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0730 | $0.0740 | 3,658,700 | |
| 2025-07-18 | Y3D.SI | SGD | $0.0730 | $0.0720 | $0.0770 | $0.0730 | $0.0740 | 3,917,500 | |
| 2025-07-17 | Y3D.SI | SGD | $0.0770 | $0.0750 | $0.0790 | $0.0750 | $0.0770 | 3,609,600 | |
| 2025-07-16 | Y3D.SI | SGD | $0.0760 | $0.0760 | $0.0820 | $0.0760 | $0.0770 | 5,497,800 | |
| 2025-07-15 | Y3D.SI | SGD | $0.0820 | $0.0760 | $0.0840 | $0.0820 | $0.0830 | 14,153,200 | |
| 2025-07-14 | Y3D.SI | SGD | $0.0800 | $0.0670 | $0.0810 | $0.0800 | $0.0810 | 29,892,700 | |
| 2025-07-11 | Y3D.SI | SGD | $0.0680 | $0.0650 | $0.0690 | $0.0650 | $0.0680 | 4,394,100 | |
| 2025-07-10 | Y3D.SI | SGD | $0.0680 | $0.0660 | $0.0720 | $0.0680 | $0.0690 | 7,367,800 | |
| 2025-07-09 | Y3D.SI | SGD | $0.0720 | $0.0700 | $0.0750 | $0.0720 | $0.0730 | 15,988,200 |