MDR Limited
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | Y3D.SI | SGD | $0.0700 | $0.0660 | $0.0700 | $0.0700 | $0.0740 | 42,000 | |
| 2023-02-07 | Y3D.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0700 | $0.0730 | 138,000 | |
| 2023-02-06 | Y3D.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0710 | $0.0750 | 0 | |
| 2023-02-03 | Y3D.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0750 | 1,700 | |
| 2023-02-02 | Y3D.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0750 | 13,500 | |
| 2023-02-01 | Y3D.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0700 | $0.0750 | 123,300 | |
| 2023-01-31 | Y3D.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 70,600 | |
| 2023-01-30 | Y3D.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0740 | 4,600 | |
| 2023-01-27 | Y3D.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0740 | 0 | |
| 2023-01-26 | Y3D.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0740 | 0 | |
| 2023-01-25 | Y3D.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0710 | $0.0740 | 3,000 | |
| 2023-01-20 | Y3D.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0730 | $0.0750 | 100,000 | |
| 2023-01-19 | Y3D.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0730 | $0.0740 | 0 | |
| 2023-01-18 | Y3D.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0730 | $0.0750 | 0 | |
| 2023-01-17 | Y3D.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0750 | 72,000 | |
| 2023-01-16 | Y3D.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0740 | $0.0750 | 381,300 | |
| 2023-01-13 | Y3D.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0750 | 100,000 | |
| 2023-01-12 | Y3D.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0730 | $0.0740 | 133,400 | |
| 2023-01-11 | Y3D.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0710 | $0.0730 | 316,800 | |
| 2023-01-10 | Y3D.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0710 | $0.0720 | 230,500 | |
| 2023-01-09 | Y3D.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0710 | 2,000 | |
| 2023-01-06 | Y3D.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0720 | 0 | |
| 2023-01-05 | Y3D.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0720 | 132,000 | |
| 2023-01-04 | Y3D.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0730 | 0 | |
| 2023-01-03 | Y3D.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0680 | $0.0710 | 89,000 | |
| 2022-12-30 | Y3D.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0740 | 115,000 | |
| 2022-12-29 | Y3D.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0700 | $0.0720 | 28,500 | |
| 2022-12-28 | Y3D.SI | SGD | $0.0690 | $0.0670 | $0.0690 | $0.0680 | $0.0700 | 25,000 | |
| 2022-12-27 | Y3D.SI | SGD | $0.0660 | $0.0660 | $0.0690 | $0.0670 | $0.0700 | 200,100 | |
| 2022-12-23 | Y3D.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0660 | $0.0690 | 0 | |
| 2022-12-22 | Y3D.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0660 | $0.0690 | 0 | |
| 2022-12-21 | Y3D.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0660 | $0.0700 | 0 | |
| 2022-12-20 | Y3D.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0660 | $0.0710 | 98,800 | |
| 2022-12-19 | Y3D.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0660 | $0.0690 | 212,000 | |
| 2022-12-16 | Y3D.SI | SGD | $0.0650 | $0.0650 | $0.0700 | $0.0660 | $0.0700 | 115,800 | |
| 2022-12-15 | Y3D.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0680 | 13,500 | |
| 2022-12-14 | Y3D.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0690 | 0 | |
| 2022-12-13 | Y3D.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0690 | 14,100 | |
| 2022-12-12 | Y3D.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0680 | 8,000 | |
| 2022-12-09 | Y3D.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0640 | $0.0680 | 0 | |
| 2022-12-08 | Y3D.SI | SGD | $0.0610 | $0.0610 | $0.0650 | $0.0610 | $0.0670 | 94,000 | |
| 2022-12-07 | Y3D.SI | SGD | $0.0690 | $0.0650 | $0.0690 | $0.0650 | $0.0690 | 5,000 | |
| 2022-12-06 | Y3D.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0630 | $0.0690 | 0 | |
| 2022-12-05 | Y3D.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0630 | $0.0680 | 0 | |
| 2022-12-02 | Y3D.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0630 | $0.0690 | 0 | |
| 2022-12-01 | Y3D.SI | SGD | $0.0690 | $0.0630 | $0.0690 | $0.0630 | $0.0690 | 5,100 | |
| 2022-11-30 | Y3D.SI | SGD | $0.0680 | $0.0630 | $0.0690 | $0.0640 | $0.0680 | 15,200 | |
| 2022-11-29 | Y3D.SI | SGD | $0.0670 | $0.0630 | $0.0670 | $0.0630 | $0.0670 | 1,100 | |
| 2022-11-28 | Y3D.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0630 | $0.0690 | 0 | |
| 2022-11-25 | Y3D.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0630 | $0.0680 | 0 |