MDR Limited
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | Y3D.SI | SGD | CD | $0.0720 | $0.0000 | $0.0000 | $0.0730 | $0.0750 | 0 |
| 2023-05-09 | Y3D.SI | SGD | CD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0750 | 0 |
| 2023-05-08 | Y3D.SI | SGD | CD | $0.0720 | $0.0710 | $0.0750 | $0.0720 | $0.0750 | 100,400 |
| 2023-05-05 | Y3D.SI | SGD | CD | $0.0750 | $0.0750 | $0.0750 | $0.0730 | $0.0760 | 1,100 |
| 2023-05-04 | Y3D.SI | SGD | CD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 |
| 2023-05-03 | Y3D.SI | SGD | CD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0750 | 90,000 |
| 2023-05-02 | Y3D.SI | SGD | CD | $0.0720 | $0.0720 | $0.0720 | $0.0710 | $0.0720 | 99,000 |
| 2023-04-28 | Y3D.SI | SGD | CD | $0.0750 | $0.0710 | $0.0750 | $0.0710 | $0.0750 | 5,300 |
| 2023-04-27 | Y3D.SI | SGD | CD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0750 | 20,000 |
| 2023-04-26 | Y3D.SI | SGD | CD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0750 | 144,000 |
| 2023-04-25 | Y3D.SI | SGD | CD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.0750 | 0 |
| 2023-04-24 | Y3D.SI | SGD | CD | $0.0720 | $0.0720 | $0.0720 | $0.0700 | $0.0750 | 30,000 |
| 2023-04-21 | Y3D.SI | SGD | CD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0750 | 50,500 |
| 2023-04-20 | Y3D.SI | SGD | CD | $0.0700 | $0.0690 | $0.0700 | $0.0710 | $0.0750 | 3,300 |
| 2023-04-19 | Y3D.SI | SGD | CD | $0.0700 | $0.0700 | $0.0700 | $0.0690 | $0.0730 | 300 |
| 2023-04-18 | Y3D.SI | SGD | CD | $0.0730 | $0.0730 | $0.0730 | $0.0690 | $0.0770 | 29,300 |
| 2023-04-17 | Y3D.SI | SGD | CD | $0.0710 | $0.0710 | $0.0710 | $0.0680 | $0.0730 | 120,000 |
| 2023-04-14 | Y3D.SI | SGD | CD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.0780 | 0 |
| 2023-04-13 | Y3D.SI | SGD | CD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0780 | 0 |
| 2023-04-12 | Y3D.SI | SGD | CD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0770 | 0 |
| 2023-04-11 | Y3D.SI | SGD | CD | $0.0720 | $0.0000 | $0.0000 | $0.0690 | $0.0720 | 0 |
| 2023-04-10 | Y3D.SI | SGD | CD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0750 | 10,000 |
| 2023-04-06 | Y3D.SI | SGD | CD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0780 | 0 |
| 2023-04-05 | Y3D.SI | SGD | CD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0760 | 5,000 |
| 2023-04-04 | Y3D.SI | SGD | CD | $0.0730 | $0.0000 | $0.0000 | $0.0710 | $0.0730 | 0 |
| 2023-04-03 | Y3D.SI | SGD | CD | $0.0730 | $0.0710 | $0.0730 | $0.0710 | $0.0730 | 443,400 |
| 2023-03-31 | Y3D.SI | SGD | CD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0720 | 0 |
| 2023-03-30 | Y3D.SI | SGD | CD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0730 | 100,000 |
| 2023-03-29 | Y3D.SI | SGD | CD | $0.0710 | $0.0710 | $0.0710 | $0.0700 | $0.0730 | 3,000 |
| 2023-03-28 | Y3D.SI | SGD | CD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0730 | 0 |
| 2023-03-27 | Y3D.SI | SGD | CD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0730 | 0 |
| 2023-03-24 | Y3D.SI | SGD | CD | $0.0710 | $0.0000 | $0.0000 | $0.0700 | $0.0730 | 0 |
| 2023-03-23 | Y3D.SI | SGD | CD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0730 | 0 |
| 2023-03-22 | Y3D.SI | SGD | CD | $0.0710 | $0.0710 | $0.0730 | $0.0690 | $0.0730 | 76,500 |
| 2023-03-21 | Y3D.SI | SGD | CD | $0.0730 | $0.0710 | $0.0730 | $0.0700 | $0.0730 | 88,300 |
| 2023-03-20 | Y3D.SI | SGD | CD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0730 | 92,700 |
| 2023-03-17 | Y3D.SI | SGD | CD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.0730 | 0 |
| 2023-03-16 | Y3D.SI | SGD | CD | $0.0720 | $0.0700 | $0.0720 | $0.0700 | $0.0720 | 209,100 |
| 2023-03-15 | Y3D.SI | SGD | CD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0720 | 0 |
| 2023-03-14 | Y3D.SI | SGD | CD | $0.0700 | $0.0700 | $0.0710 | $0.0700 | $0.0720 | 5,900 |
| 2023-03-13 | Y3D.SI | SGD | CD | $0.0680 | $0.0650 | $0.0710 | $0.0680 | $0.0710 | 142,200 |
| 2023-03-10 | Y3D.SI | SGD | CD | $0.0710 | $0.0000 | $0.0000 | $0.0690 | $0.0720 | 0 |
| 2023-03-09 | Y3D.SI | SGD | CD | $0.0710 | $0.0700 | $0.0710 | $0.0710 | $0.0720 | 195,000 |
| 2023-03-08 | Y3D.SI | SGD | CD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0710 | 1,000 |
| 2023-03-07 | Y3D.SI | SGD | CD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0720 | 1,000 |
| 2023-03-06 | Y3D.SI | SGD | CD | $0.0720 | $0.0700 | $0.0720 | $0.0700 | $0.0720 | 135,900 |
| 2023-03-03 | Y3D.SI | SGD | CD | $0.0710 | $0.0000 | $0.0000 | $0.0700 | $0.0710 | 0 |
| 2023-03-02 | Y3D.SI | SGD | CD | $0.0710 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 21,900 |
| 2023-03-01 | Y3D.SI | SGD | CD | $0.0700 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 505,700 |
| 2023-02-28 | Y3D.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0690 | $0.0700 | 0 |