MDR Limited
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | Y3D.SI | SGD | $0.0660 | $0.0630 | $0.0660 | $0.0630 | $0.0660 | 79,100 | |
| 2022-11-23 | Y3D.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0630 | $0.0680 | 0 | |
| 2022-11-22 | Y3D.SI | SGD | $0.0660 | $0.0630 | $0.0660 | $0.0640 | $0.0660 | 3,100 | |
| 2022-11-21 | Y3D.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0700 | 1,200 | |
| 2022-11-18 | Y3D.SI | SGD | $0.0610 | $0.0610 | $0.0660 | $0.0610 | $0.0690 | 64,000 | |
| 2022-11-17 | Y3D.SI | SGD | $0.0690 | $0.0630 | $0.0690 | $0.0660 | $0.0700 | 11,000 | |
| 2022-11-16 | Y3D.SI | SGD | $0.0650 | $0.0630 | $0.0690 | $0.0650 | $0.0690 | 49,100 | |
| 2022-11-15 | Y3D.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0630 | $0.0680 | 0 | |
| 2022-11-14 | Y3D.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0630 | $0.0690 | 0 | |
| 2022-11-11 | Y3D.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0580 | $0.0660 | 0 | |
| 2022-11-10 | Y3D.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0690 | 6,200 | |
| 2022-11-09 | Y3D.SI | SGD | $0.0680 | $0.0630 | $0.0680 | $0.0640 | $0.0730 | 140,000 | |
| 2022-11-08 | Y3D.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0630 | $0.0660 | 0 | |
| 2022-11-07 | Y3D.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0660 | 0 | |
| 2022-11-04 | Y3D.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0630 | $0.0660 | 0 | |
| 2022-11-03 | Y3D.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0630 | $0.0730 | 20,000 | |
| 2022-11-02 | Y3D.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0630 | 10,000 | |
| 2022-11-01 | Y3D.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0610 | $0.0700 | 76,100 | |
| 2022-10-31 | Y3D.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0600 | $0.0680 | 0 | |
| 2022-10-28 | Y3D.SI | SGD | $0.0680 | $0.0650 | $0.0680 | $0.0650 | $0.0730 | 10,000 | |
| 2022-10-27 | Y3D.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0650 | $0.0730 | 0 | |
| 2022-10-26 | Y3D.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0660 | 0 | |
| 2022-10-25 | Y3D.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0730 | 4,000 | |
| 2022-10-21 | Y3D.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0610 | $0.0710 | 2,700 | |
| 2022-10-20 | Y3D.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0650 | 121,000 | |
| 2022-10-19 | Y3D.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0640 | $0.0730 | 0 | |
| 2022-10-18 | Y3D.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0640 | $0.0700 | 5,000 | |
| 2022-10-17 | Y3D.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0640 | $0.0730 | 120,000 | |
| 2022-10-14 | Y3D.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0790 | 0 | |
| 2022-10-13 | Y3D.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0630 | $0.0790 | 25,000 | |
| 2022-10-12 | Y3D.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0650 | $0.0770 | 100,700 | |
| 2022-10-11 | Y3D.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0790 | 0 | |
| 2022-10-10 | Y3D.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0670 | $0.0750 | 0 | |
| 2022-10-07 | Y3D.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0750 | 5,500 | |
| 2022-10-06 | Y3D.SI | SGD | $0.0720 | $0.0660 | $0.0720 | $0.0660 | $0.0720 | 30,400 | |
| 2022-10-05 | Y3D.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0710 | 0 | |
| 2022-10-04 | Y3D.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0690 | 11,700 | |
| 2022-10-03 | Y3D.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0710 | 12,500 | |
| 2022-09-30 | Y3D.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0700 | 119,600 | |
| 2022-09-29 | Y3D.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0660 | $0.0700 | 0 | |
| 2022-09-28 | Y3D.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.0700 | 19,800 | |
| 2022-09-27 | Y3D.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0660 | $0.0690 | 0 | |
| 2022-09-26 | Y3D.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0650 | $0.0700 | 200,000 | |
| 2022-09-23 | Y3D.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0720 | 600 | |
| 2022-09-22 | Y3D.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0650 | $0.0720 | 0 | |
| 2022-09-21 | Y3D.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0720 | 0 | |
| 2022-09-20 | Y3D.SI | SGD | $0.0680 | $0.0680 | $0.0710 | $0.0680 | $0.0720 | 15,200 | |
| 2022-09-19 | Y3D.SI | SGD | $0.0710 | $0.0680 | $0.0710 | $0.0680 | $0.0710 | 20,100 | |
| 2022-09-16 | Y3D.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0680 | $0.0710 | 600 | |
| 2022-09-15 | Y3D.SI | SGD | $0.0710 | $0.0680 | $0.0710 | $0.0680 | $0.0710 | 100,400 |