MDR Limited
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | Y3D.SI | SGD | $0.0680 | $0.0660 | $0.0680 | $0.0680 | $0.0700 | 81,200 | |
| 2022-09-13 | Y3D.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0720 | 0 | |
| 2022-09-12 | Y3D.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0660 | $0.0720 | 0 | |
| 2022-09-09 | Y3D.SI | SGD | $0.0700 | $0.0660 | $0.0710 | $0.0660 | $0.0700 | 4,300 | |
| 2022-09-08 | Y3D.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0660 | $0.0710 | 0 | |
| 2022-09-07 | Y3D.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2022-09-06 | Y3D.SI | SGD | $0.0710 | $0.0650 | $0.0710 | $0.0650 | $0.0710 | 46,100 | |
| 2022-09-05 | Y3D.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0650 | $0.0720 | 0 | |
| 2022-09-02 | Y3D.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0650 | $0.0720 | 0 | |
| 2022-09-01 | Y3D.SI | SGD | $0.0720 | $0.0660 | $0.0720 | $0.0650 | $0.0720 | 49,000 | |
| 2022-08-31 | Y3D.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2022-08-30 | Y3D.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0700 | 50,000 | |
| 2022-08-29 | Y3D.SI | SGD | $0.0650 | $0.0640 | $0.0700 | $0.0650 | $0.0700 | 105,100 | |
| 2022-08-26 | Y3D.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0670 | $0.0700 | 0 | |
| 2022-08-25 | Y3D.SI | SGD | $0.0630 | $0.0630 | $0.0670 | $0.0630 | $0.0700 | 6,000 | |
| 2022-08-24 | Y3D.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0670 | $0.0720 | 0 | |
| 2022-08-23 | Y3D.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0650 | $0.0720 | 9,900 | |
| 2022-08-22 | Y3D.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0710 | 0 | |
| 2022-08-19 | Y3D.SI | SGD | $0.0700 | $0.0650 | $0.0700 | $0.0650 | $0.0750 | 11,600 | |
| 2022-08-18 | Y3D.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0690 | 0 | |
| 2022-08-17 | Y3D.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2022-08-16 | Y3D.SI | SGD | $0.0700 | $0.0650 | $0.0700 | $0.0650 | $0.0700 | 8,500 | |
| 2022-08-15 | Y3D.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2022-08-12 | Y3D.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0640 | $0.0700 | 0 | |
| 2022-08-11 | Y3D.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0630 | $0.0700 | 0 | |
| 2022-08-10 | Y3D.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0630 | $0.0700 | 0 | |
| 2022-08-08 | Y3D.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0630 | $0.0700 | 0 | |
| 2022-08-05 | Y3D.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0630 | $0.0700 | 0 | |
| 2022-08-04 | Y3D.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0620 | $0.0700 | 0 | |
| 2022-08-03 | Y3D.SI | SGD | XD | $0.0670 | $0.0000 | $0.0000 | $0.0620 | $0.0700 | 0 |
| 2022-08-02 | Y3D.SI | SGD | XD | $0.0670 | $0.0670 | $0.0670 | $0.0590 | $0.0670 | 20,000 |
| 2022-08-01 | Y3D.SI | SGD | CD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0750 | 3,000 |
| 2022-07-29 | Y3D.SI | SGD | CD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0730 | 0 |
| 2022-07-28 | Y3D.SI | SGD | CD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0730 | 0 |
| 2022-07-27 | Y3D.SI | SGD | CD | $0.0700 | $0.0680 | $0.0720 | $0.0700 | $0.0760 | 24,800 |
| 2022-07-26 | Y3D.SI | SGD | CD | $0.0680 | $0.0000 | $0.0000 | $0.0670 | $0.0720 | 0 |
| 2022-07-25 | Y3D.SI | SGD | CD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0720 | 26,000 |
| 2022-07-22 | Y3D.SI | SGD | CD | $0.0660 | $0.0660 | $0.0690 | $0.0670 | $0.0700 | 180,000 |
| 2022-07-21 | Y3D.SI | SGD | CD | $0.0720 | $0.0000 | $0.0000 | $0.0690 | $0.0720 | 0 |
| 2022-07-20 | Y3D.SI | SGD | CD | $0.0720 | $0.0000 | $0.0000 | $0.0690 | $0.0760 | 0 |
| 2022-07-19 | Y3D.SI | SGD | CD | $0.0720 | $0.0680 | $0.0720 | $0.0690 | $0.0730 | 29,000 |
| 2022-07-18 | Y3D.SI | SGD | CD | $0.0700 | $0.0700 | $0.0700 | $0.0690 | $0.0750 | 5,000 |
| 2022-07-15 | Y3D.SI | SGD | CD | $0.0760 | $0.0690 | $0.0760 | $0.0700 | $0.0950 | 20,000 |
| 2022-07-14 | Y3D.SI | SGD | CD | $0.0730 | $0.0000 | $0.0000 | $0.0690 | $0.0760 | 0 |
| 2022-07-13 | Y3D.SI | SGD | CD | $0.0730 | $0.0730 | $0.0730 | $0.0670 | $0.0730 | 9,500 |
| 2022-07-12 | Y3D.SI | SGD | CD | $0.0730 | $0.0660 | $0.0730 | $0.0680 | $0.0730 | 142,200 |
| 2022-07-08 | Y3D.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0650 | $0.0730 | 0 | |
| 2022-07-07 | Y3D.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0650 | $0.0730 | 0 | |
| 2022-07-06 | Y3D.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0650 | $0.0720 | 0 | |
| 2022-07-05 | Y3D.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 |