MDR Limited
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-25 | Y3D.SI | SGD | CD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0780 | 0 |
| 2022-04-22 | Y3D.SI | SGD | CD | $0.0720 | $0.0720 | $0.0760 | $0.0720 | $0.0760 | 51,300 |
| 2022-04-21 | Y3D.SI | SGD | CD | $0.0720 | $0.0720 | $0.0780 | $0.0720 | $0.0780 | 11,300 |
| 2022-04-20 | Y3D.SI | SGD | CD | $0.0760 | $0.0720 | $0.0760 | $0.0720 | $0.0730 | 4,100 |
| 2022-04-19 | Y3D.SI | SGD | CD | $0.0750 | $0.0000 | $0.0000 | $0.0720 | $0.0740 | 0 |
| 2022-04-18 | Y3D.SI | SGD | CD | $0.0750 | $0.0000 | $0.0000 | $0.0720 | $0.0750 | 0 |
| 2022-04-14 | Y3D.SI | SGD | CD | $0.0750 | $0.0720 | $0.0750 | $0.0720 | $0.0750 | 1,400 |
| 2022-04-13 | Y3D.SI | SGD | CD | $0.0770 | $0.0720 | $0.0770 | $0.0720 | $0.0770 | 49,900 |
| 2022-04-12 | Y3D.SI | SGD | CD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0750 | 0 |
| 2022-04-11 | Y3D.SI | SGD | CD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0750 | 81,200 |
| 2022-04-08 | Y3D.SI | SGD | CD | $0.0780 | $0.0000 | $0.0000 | $0.0720 | $0.0750 | 0 |
| 2022-04-07 | Y3D.SI | SGD | CD | $0.0780 | $0.0710 | $0.0780 | $0.0720 | $0.0780 | 167,200 |
| 2022-04-06 | Y3D.SI | SGD | CD | $0.0730 | $0.0730 | $0.0750 | $0.0720 | $0.0750 | 70,000 |
| 2022-04-05 | Y3D.SI | SGD | CD | $0.0750 | $0.0000 | $0.0000 | $0.0720 | $0.0780 | 0 |
| 2022-04-04 | Y3D.SI | SGD | CD | $0.0750 | $0.0700 | $0.0750 | $0.0700 | $0.0760 | 306,300 |
| 2022-04-01 | Y3D.SI | SGD | CD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0730 | 0 |
| 2022-03-31 | Y3D.SI | SGD | CD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0750 | 0 |
| 2022-03-30 | Y3D.SI | SGD | CD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0720 | 145,700 |
| 2022-03-29 | Y3D.SI | SGD | CD | $0.0740 | $0.0000 | $0.0000 | $0.0720 | $0.0750 | 0 |
| 2022-03-28 | Y3D.SI | SGD | CD | $0.0740 | $0.0710 | $0.0740 | $0.0710 | $0.0750 | 45,300 |
| 2022-03-25 | Y3D.SI | SGD | CD | $0.0720 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 11,000 |
| 2022-03-24 | Y3D.SI | SGD | CD | $0.0720 | $0.0720 | $0.0750 | $0.0720 | $0.0750 | 66,100 |
| 2022-03-23 | Y3D.SI | SGD | CD | $0.0740 | $0.0730 | $0.0740 | $0.0720 | $0.0740 | 68,000 |
| 2022-03-22 | Y3D.SI | SGD | CD | $0.0730 | $0.0720 | $0.0730 | $0.0720 | $0.0740 | 60,200 |
| 2022-03-21 | Y3D.SI | SGD | CD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0740 | 0 |
| 2022-03-18 | Y3D.SI | SGD | CD | $0.0730 | $0.0720 | $0.0730 | $0.0730 | $0.0740 | 101,700 |
| 2022-03-17 | Y3D.SI | SGD | CD | $0.0740 | $0.0720 | $0.0740 | $0.0720 | $0.0740 | 51,000 |
| 2022-03-16 | Y3D.SI | SGD | CD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.0740 | 0 |
| 2022-03-15 | Y3D.SI | SGD | CD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.0740 | 0 |
| 2022-03-14 | Y3D.SI | SGD | CD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0730 | 18,400 |
| 2022-03-11 | Y3D.SI | SGD | CD | $0.0720 | $0.0720 | $0.0720 | $0.0710 | $0.0720 | 18,800 |
| 2022-03-10 | Y3D.SI | SGD | CD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0730 | 53,200 |
| 2022-03-09 | Y3D.SI | SGD | CD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0740 | 8,000 |
| 2022-03-08 | Y3D.SI | SGD | CD | $0.0730 | $0.0730 | $0.0740 | $0.0730 | $0.0740 | 141,000 |
| 2022-03-07 | Y3D.SI | SGD | CD | $0.0720 | $0.0700 | $0.0740 | $0.0720 | $0.0740 | 272,500 |
| 2022-03-04 | Y3D.SI | SGD | CD | $0.0700 | $0.0700 | $0.0700 | $0.0690 | $0.0730 | 195,000 |
| 2022-03-03 | Y3D.SI | SGD | CD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0720 | 6,000 |
| 2022-03-02 | Y3D.SI | SGD | CD | $0.0690 | $0.0680 | $0.0710 | $0.0690 | $0.0720 | 4,100 |
| 2022-03-01 | Y3D.SI | SGD | CD | $0.0680 | $0.0000 | $0.0000 | $0.0690 | $0.0780 | 0 |
| 2022-02-28 | Y3D.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0780 | 0 | |
| 2022-02-25 | Y3D.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0670 | $0.0770 | 0 | |
| 2022-02-24 | Y3D.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0660 | $0.0760 | 0 | |
| 2022-02-23 | Y3D.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0780 | 72,000 | |
| 2022-02-22 | Y3D.SI | SGD | $0.0750 | $0.0680 | $0.0750 | $0.0680 | $0.0740 | 4,300 | |
| 2022-02-21 | Y3D.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0780 | 10,000 | |
| 2022-02-18 | Y3D.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0680 | $0.0780 | 2,000 | |
| 2022-02-17 | Y3D.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0760 | 72,000 | |
| 2022-02-16 | Y3D.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0790 | 90,000 | |
| 2022-02-15 | Y3D.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0790 | 9,400 | |
| 2022-02-14 | Y3D.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0770 | 10,500 |