MDR Limited
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | Y3D.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0680 | $0.0770 | 0 | |
| 2022-02-07 | Y3D.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0670 | $0.0770 | 100 | |
| 2022-02-04 | Y3D.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0670 | $0.0770 | 0 | |
| 2022-02-03 | Y3D.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0730 | 23,000 | |
| 2022-01-31 | Y3D.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0770 | 18,000 | |
| 2022-01-28 | Y3D.SI | SGD | $0.0680 | $0.0680 | $0.0730 | $0.0680 | $0.0700 | 136,100 | |
| 2022-01-27 | Y3D.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0730 | 0 | |
| 2022-01-26 | Y3D.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0680 | $0.0700 | 100,000 | |
| 2022-01-25 | Y3D.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0780 | 101,900 | |
| 2022-01-24 | Y3D.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0690 | 0 | |
| 2022-01-21 | Y3D.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0780 | 0 | |
| 2022-01-20 | Y3D.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0700 | 0 | |
| 2022-01-19 | Y3D.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0780 | 64,000 | |
| 2022-01-18 | Y3D.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0680 | $0.0780 | 0 | |
| 2022-01-17 | Y3D.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0780 | 0 | |
| 2022-01-14 | Y3D.SI | SGD | $0.0670 | $0.0670 | $0.0700 | $0.0700 | $0.0780 | 89,100 | |
| 2022-01-13 | Y3D.SI | SGD | $0.0780 | $0.0700 | $0.0780 | $0.0700 | $0.0780 | 31,600 | |
| 2022-01-12 | Y3D.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0700 | $0.0780 | 0 | |
| 2022-01-11 | Y3D.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2022-01-10 | Y3D.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0700 | $0.0780 | 100 | |
| 2022-01-07 | Y3D.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0720 | 0 | |
| 2022-01-06 | Y3D.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0720 | 100,000 | |
| 2022-01-05 | Y3D.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0790 | 0 | |
| 2022-01-04 | Y3D.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0700 | $0.0780 | 91,900 | |
| 2022-01-03 | Y3D.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0780 | 0 | |
| 2021-12-31 | Y3D.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0780 | 0 | |
| 2021-12-30 | Y3D.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0700 | $0.0780 | 136,800 | |
| 2021-12-29 | Y3D.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.0780 | 170,000 | |
| 2021-12-28 | Y3D.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 20,800 | |
| 2021-12-27 | Y3D.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0790 | 0 | |
| 2021-12-24 | Y3D.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0780 | 0 | |
| 2021-12-23 | Y3D.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 35,600 | |
| 2021-12-22 | Y3D.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0780 | 270,000 | |
| 2021-12-21 | Y3D.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0670 | $0.0780 | 0 | |
| 2021-12-20 | Y3D.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0660 | $0.0780 | 257,200 | |
| 2021-12-17 | Y3D.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0720 | $0.0680 | 0 | |
| 2021-12-16 | Y3D.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0720 | $0.0680 | 0 | |
| 2021-12-15 | Y3D.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0720 | $0.0680 | 0 | |
| 2021-12-14 | Y3D.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0720 | $0.0680 | 0 | |
| 2021-12-13 | Y3D.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0720 | $0.0750 | 0 | |
| 2021-12-10 | Y3D.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0810 | 25,200 | |
| 2021-12-09 | Y3D.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0800 | 212,800 | |
| 2021-12-08 | Y3D.SI | SGD | $0.0760 | $0.0750 | $0.0760 | $0.0750 | $0.0810 | 78,600 | |
| 2021-12-07 | Y3D.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0810 | 0 | |
| 2021-12-06 | Y3D.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0780 | 0 | |
| 2021-12-03 | Y3D.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0780 | 0 | |
| 2021-12-02 | Y3D.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0790 | 0 | |
| 2021-12-01 | Y3D.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0790 | 1,100 | |
| 2021-11-30 | Y3D.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0790 | 0 | |
| 2021-11-29 | Y3D.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0790 | 1,000 |