MDR Limited
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | Y3D.SI | SGD | CD | $0.0660 | $0.0660 | $0.0690 | $0.0670 | $0.0700 | 180,000 |
| 2022-07-21 | Y3D.SI | SGD | CD | $0.0720 | $0.0000 | $0.0000 | $0.0690 | $0.0720 | 0 |
| 2022-07-20 | Y3D.SI | SGD | CD | $0.0720 | $0.0000 | $0.0000 | $0.0690 | $0.0760 | 0 |
| 2022-07-19 | Y3D.SI | SGD | CD | $0.0720 | $0.0680 | $0.0720 | $0.0690 | $0.0730 | 29,000 |
| 2022-07-18 | Y3D.SI | SGD | CD | $0.0700 | $0.0700 | $0.0700 | $0.0690 | $0.0750 | 5,000 |
| 2022-07-15 | Y3D.SI | SGD | CD | $0.0760 | $0.0690 | $0.0760 | $0.0700 | $0.0950 | 20,000 |
| 2022-07-14 | Y3D.SI | SGD | CD | $0.0730 | $0.0000 | $0.0000 | $0.0690 | $0.0760 | 0 |
| 2022-07-13 | Y3D.SI | SGD | CD | $0.0730 | $0.0730 | $0.0730 | $0.0670 | $0.0730 | 9,500 |
| 2022-07-12 | Y3D.SI | SGD | CD | $0.0730 | $0.0660 | $0.0730 | $0.0680 | $0.0730 | 142,200 |
| 2022-07-08 | Y3D.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0650 | $0.0730 | 0 | |
| 2022-07-07 | Y3D.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0650 | $0.0730 | 0 | |
| 2022-07-06 | Y3D.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0650 | $0.0720 | 0 | |
| 2022-07-05 | Y3D.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2022-07-04 | Y3D.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0650 | $0.0720 | 0 | |
| 2022-07-01 | Y3D.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0650 | $0.0730 | 0 | |
| 2022-06-30 | Y3D.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0650 | $0.0720 | 0 | |
| 2022-06-29 | Y3D.SI | SGD | $0.0660 | $0.0660 | $0.0700 | $0.0660 | $0.0720 | 85,100 | |
| 2022-06-28 | Y3D.SI | SGD | $0.0660 | $0.0660 | $0.0700 | $0.0650 | $0.0700 | 92,000 | |
| 2022-06-27 | Y3D.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0660 | $0.0700 | 0 | |
| 2022-06-24 | Y3D.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0720 | 0 | |
| 2022-06-23 | Y3D.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0730 | 10,000 | |
| 2022-06-22 | Y3D.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0660 | $0.0720 | 0 | |
| 2022-06-21 | Y3D.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0670 | $0.0720 | 0 | |
| 2022-06-20 | Y3D.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0670 | $0.0730 | 0 | |
| 2022-06-17 | Y3D.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0670 | $0.0730 | 53,000 | |
| 2022-06-16 | Y3D.SI | SGD | $0.0730 | $0.0690 | $0.0730 | $0.0690 | $0.0730 | 3,000 | |
| 2022-06-15 | Y3D.SI | SGD | $0.0710 | $0.0680 | $0.0710 | $0.0680 | $0.0710 | 16,000 | |
| 2022-06-14 | Y3D.SI | SGD | $0.0670 | $0.0670 | $0.0700 | $0.0680 | $0.0730 | 10,000 | |
| 2022-06-13 | Y3D.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0700 | $0.0740 | 0 | |
| 2022-06-10 | Y3D.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0700 | $0.0740 | 0 | |
| 2022-06-09 | Y3D.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0700 | $0.0740 | 0 | |
| 2022-06-08 | Y3D.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 55,000 | |
| 2022-06-07 | Y3D.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0690 | $0.0720 | 0 | |
| 2022-06-06 | Y3D.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.0790 | 12,500 | |
| 2022-06-03 | Y3D.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.0750 | 5,000 | |
| 2022-06-02 | Y3D.SI | SGD | $0.0740 | $0.0710 | $0.0740 | $0.0690 | $0.0740 | 65,100 | |
| 2022-06-01 | Y3D.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0800 | 10,000 | |
| 2022-05-31 | Y3D.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0800 | 0 | |
| 2022-05-30 | Y3D.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0800 | 0 | |
| 2022-05-27 | Y3D.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0790 | 2,000 | |
| 2022-05-26 | Y3D.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0670 | $0.0790 | 0 | |
| 2022-05-25 | Y3D.SI | SGD | $0.0650 | $0.0650 | $0.0700 | $0.0650 | $0.0790 | 52,400 | |
| 2022-05-24 | Y3D.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0790 | 0 | |
| 2022-05-23 | Y3D.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0790 | 0 | |
| 2022-05-20 | Y3D.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0790 | 0 | |
| 2022-05-19 | Y3D.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0790 | 0 | |
| 2022-05-18 | Y3D.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0790 | 2,000 | |
| 2022-05-17 | Y3D.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0700 | $0.0790 | 0 | |
| 2022-05-13 | Y3D.SI | SGD | $0.0790 | $0.0700 | $0.0790 | $0.0700 | $0.0790 | 85,100 | |
| 2022-05-12 | Y3D.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 |