MDR Limited
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | Y3D.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0790 | 0 | |
| 2021-11-25 | Y3D.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0790 | 5,300 | |
| 2021-11-24 | Y3D.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0790 | 1,000 | |
| 2021-11-23 | Y3D.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0790 | 5,000 | |
| 2021-11-22 | Y3D.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0790 | 8,300 | |
| 2021-11-19 | Y3D.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0790 | 0 | |
| 2021-11-18 | Y3D.SI | SGD | $0.0760 | $0.0750 | $0.0760 | $0.0760 | $0.0770 | 1,363,500 | |
| 2021-11-17 | Y3D.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0790 | 140,000 | |
| 2021-11-16 | Y3D.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0790 | 245,400 | |
| 2021-11-15 | Y3D.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0790 | 80,000 | |
| 2021-11-12 | Y3D.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.0790 | 0 | |
| 2021-11-11 | Y3D.SI | SGD | $0.0760 | $0.0750 | $0.0780 | $0.0750 | $0.0780 | 339,100 | |
| 2021-11-10 | Y3D.SI | SGD | $0.0760 | $0.0760 | $0.0780 | $0.0750 | $0.0780 | 678,500 | |
| 2021-11-09 | Y3D.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0790 | 70,300 | |
| 2021-11-08 | Y3D.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0780 | $0.0790 | 92,000 | |
| 2021-11-05 | Y3D.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0770 | $0.0790 | 59,700 | |
| 2021-11-03 | Y3D.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0780 | $0.0790 | 95,800 | |
| 2021-11-02 | Y3D.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0790 | 300,000 | |
| 2021-11-01 | Y3D.SI | SGD | $0.0780 | $0.0770 | $0.0790 | $0.0780 | $0.0790 | 197,500 | |
| 2021-10-29 | Y3D.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0790 | 300 | |
| 2021-10-28 | Y3D.SI | SGD | $0.0780 | $0.0760 | $0.0790 | $0.0780 | $0.0790 | 136,500 | |
| 2021-10-27 | Y3D.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0760 | $0.0780 | 25,000 | |
| 2021-10-26 | Y3D.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0740 | $0.0780 | 30,000 | |
| 2021-10-25 | Y3D.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0740 | $0.0790 | 0 | |
| 2021-10-22 | Y3D.SI | SGD | $0.0780 | $0.0730 | $0.0780 | $0.0730 | $0.0780 | 11,500 | |
| 2021-10-21 | Y3D.SI | SGD | $0.0770 | $0.0730 | $0.0770 | $0.0730 | $0.0770 | 63,000 | |
| 2021-10-20 | Y3D.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0730 | $0.0750 | 0 | |
| 2021-10-19 | Y3D.SI | SGD | $0.0750 | $0.0730 | $0.0750 | $0.0730 | $0.0770 | 114,100 | |
| 2021-10-18 | Y3D.SI | SGD | $0.0760 | $0.0730 | $0.0760 | $0.0730 | $0.0760 | 87,000 | |
| 2021-10-15 | Y3D.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0750 | 5,200 | |
| 2021-10-14 | Y3D.SI | SGD | $0.0750 | $0.0740 | $0.0760 | $0.0750 | $0.0760 | 96,400 | |
| 2021-10-13 | Y3D.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0750 | 3,000 | |
| 2021-10-12 | Y3D.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0750 | 3,600 | |
| 2021-10-11 | Y3D.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0720 | $0.0760 | 0 | |
| 2021-10-08 | Y3D.SI | SGD | $0.0750 | $0.0720 | $0.0750 | $0.0720 | $0.0750 | 141,400 | |
| 2021-10-07 | Y3D.SI | SGD | $0.0740 | $0.0710 | $0.0740 | $0.0710 | $0.0740 | 2,100 | |
| 2021-10-06 | Y3D.SI | SGD | $0.0740 | $0.0710 | $0.0740 | $0.0710 | $0.0750 | 66,400 | |
| 2021-10-05 | Y3D.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0730 | 10,400 | |
| 2021-10-04 | Y3D.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0770 | 100,000 | |
| 2021-10-01 | Y3D.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0700 | $0.0770 | 76,300 | |
| 2021-09-30 | Y3D.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0690 | $0.0760 | 0 | |
| 2021-09-29 | Y3D.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0750 | 30,000 | |
| 2021-09-28 | Y3D.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0750 | 1,500 | |
| 2021-09-27 | Y3D.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0720 | $0.0780 | 31,000 | |
| 2021-09-24 | Y3D.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0730 | $0.0780 | 0 | |
| 2021-09-23 | Y3D.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0780 | 0 | |
| 2021-09-22 | Y3D.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.0770 | 0 | |
| 2021-09-21 | Y3D.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0780 | 30,000 | |
| 2021-09-20 | Y3D.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0780 | 0 | |
| 2021-09-17 | Y3D.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0780 | 0 |