MDR Limited
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | Y3D.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0750 | 9,000 | |
| 2021-09-15 | Y3D.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0790 | 0 | |
| 2021-09-14 | Y3D.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0780 | 8,700 | |
| 2021-09-13 | Y3D.SI | SGD | $0.0730 | $0.0730 | $0.0790 | $0.0730 | $0.0750 | 9,500 | |
| 2021-09-10 | Y3D.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0790 | 4,400 | |
| 2021-09-09 | Y3D.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0730 | $0.0780 | 48,500 | |
| 2021-09-08 | Y3D.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0740 | $0.0780 | 89,000 | |
| 2021-09-07 | Y3D.SI | SGD | $0.0760 | $0.0760 | $0.0790 | $0.0750 | $0.0790 | 68,600 | |
| 2021-09-06 | Y3D.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0800 | 0 | |
| 2021-09-03 | Y3D.SI | SGD | $0.0760 | $0.0760 | $0.0790 | $0.0760 | $0.0800 | 600 | |
| 2021-09-02 | Y3D.SI | SGD | $0.0790 | $0.0760 | $0.0790 | $0.0750 | $0.0800 | 54,300 | |
| 2021-09-01 | Y3D.SI | SGD | $0.0780 | $0.0770 | $0.0790 | $0.0780 | $0.0800 | 88,700 | |
| 2021-08-31 | Y3D.SI | SGD | $0.0790 | $0.0770 | $0.0790 | $0.0770 | $0.0790 | 9,100 | |
| 2021-08-30 | Y3D.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0770 | $0.0800 | 0 | |
| 2021-08-27 | Y3D.SI | SGD | $0.0770 | $0.0770 | $0.0800 | $0.0770 | $0.0800 | 10,300 | |
| 2021-08-26 | Y3D.SI | SGD | $0.0770 | $0.0760 | $0.0790 | $0.0770 | $0.0790 | 88,000 | |
| 2021-08-25 | Y3D.SI | SGD | $0.0790 | $0.0760 | $0.0790 | $0.0760 | $0.0790 | 222,500 | |
| 2021-08-24 | Y3D.SI | SGD | $0.0780 | $0.0750 | $0.0780 | $0.0760 | $0.0790 | 129,300 | |
| 2021-08-23 | Y3D.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0770 | $0.0780 | 20,100 | |
| 2021-08-20 | Y3D.SI | SGD | $0.0770 | $0.0770 | $0.0800 | $0.0770 | $0.0790 | 8,300 | |
| 2021-08-19 | Y3D.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0760 | $0.0770 | 79,400 | |
| 2021-08-18 | Y3D.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0770 | $0.0780 | 0 | |
| 2021-08-17 | Y3D.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0770 | $0.0800 | 206,900 | |
| 2021-08-16 | Y3D.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0780 | $0.0800 | 40,600 | |
| 2021-08-13 | Y3D.SI | SGD | $0.0760 | $0.0760 | $0.0800 | $0.0760 | $0.0800 | 200,200 | |
| 2021-08-12 | Y3D.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0760 | $0.0800 | 120,000 | |
| 2021-08-11 | Y3D.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0770 | $0.0820 | 64,500 | |
| 2021-08-10 | Y3D.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $0.0810 | 8,000 | |
| 2021-08-06 | Y3D.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0770 | $0.0820 | 0 | |
| 2021-08-05 | Y3D.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0820 | 21,000 | |
| 2021-08-04 | Y3D.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0790 | $0.0820 | 0 | |
| 2021-08-03 | Y3D.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0790 | $0.0820 | 8,000 | |
| 2021-08-02 | Y3D.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0800 | $0.0820 | 33,800 | |
| 2021-07-30 | Y3D.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0810 | 150,200 | |
| 2021-07-29 | Y3D.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0810 | 22,000 | |
| 2021-07-28 | Y3D.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0800 | $0.0820 | 67,200 | |
| 2021-07-27 | Y3D.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0790 | $0.0830 | 28,900 | |
| 2021-07-26 | Y3D.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0820 | 98,000 | |
| 2021-07-23 | Y3D.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0790 | $0.0820 | 0 | |
| 2021-07-22 | Y3D.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0790 | $0.0820 | 0 | |
| 2021-07-21 | Y3D.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0790 | $0.0820 | 0 | |
| 2021-07-19 | Y3D.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0820 | 300 | |
| 2021-07-16 | Y3D.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0800 | $0.0820 | 23,400 | |
| 2021-07-15 | Y3D.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0800 | $0.0820 | 0 | |
| 2021-07-14 | Y3D.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0800 | $0.0810 | 0 | |
| 2021-07-13 | Y3D.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0800 | $0.0820 | 4,800 | |
| 2021-07-12 | Y3D.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0800 | $0.0820 | 80,000 | |
| 2021-07-09 | Y3D.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0810 | $0.0830 | 0 | |
| 2021-07-08 | Y3D.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0820 | $0.0830 | 212,000 | |
| 2021-07-07 | Y3D.SI | SGD | $0.0820 | $0.0800 | $0.0840 | $0.0820 | $0.0830 | 189,500 |