MDR Limited
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | Y3D.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 131,600 | |
| 2021-07-05 | Y3D.SI | SGD | $0.0800 | $0.0780 | $0.0820 | $0.0800 | $0.0820 | 184,700 | |
| 2021-07-02 | Y3D.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0790 | $0.0820 | 125,600 | |
| 2021-07-01 | Y3D.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0810 | 320,400 | |
| 2021-06-30 | Y3D.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0810 | 414,700 | |
| 2021-06-29 | Y3D.SI | SGD | $0.0810 | $0.0780 | $0.0810 | $0.0800 | $0.0810 | 121,100 | |
| 2021-06-28 | Y3D.SI | SGD | $0.0820 | $0.0770 | $0.0820 | $0.0820 | $0.0830 | 275,600 | |
| 2021-06-25 | Y3D.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0790 | $0.0820 | 0 | |
| 2021-06-24 | Y3D.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0790 | $0.0820 | 0 | |
| 2021-06-23 | Y3D.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0820 | 68,000 | |
| 2021-06-22 | Y3D.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0790 | $0.0820 | 0 | |
| 2021-06-21 | Y3D.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0790 | $0.0820 | 38,500 | |
| 2021-06-18 | Y3D.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0800 | $0.0820 | 7,000 | |
| 2021-06-17 | Y3D.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0790 | $0.0810 | 200,000 | |
| 2021-06-16 | Y3D.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0800 | $0.0830 | 33,000 | |
| 2021-06-15 | Y3D.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0830 | 13,100 | |
| 2021-06-14 | Y3D.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0830 | 18,000 | |
| 2021-06-11 | Y3D.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0830 | 36,500 | |
| 2021-06-10 | Y3D.SI | SGD | $0.0800 | $0.0790 | $0.0820 | $0.0800 | $0.0820 | 452,900 | |
| 2021-06-09 | Y3D.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.0830 | 0 | |
| 2021-06-08 | Y3D.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0800 | $0.0820 | 265,000 | |
| 2021-06-07 | Y3D.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0820 | $0.0830 | 206,000 | |
| 2021-06-04 | Y3D.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0800 | $0.0820 | 432,300 | |
| 2021-06-03 | Y3D.SI | SGD | $0.0770 | $0.0770 | $0.0800 | $0.0760 | $0.0800 | 54,500 | |
| 2021-06-02 | Y3D.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0770 | $0.0790 | 270,600 | |
| 2021-06-01 | Y3D.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0780 | $0.0790 | 42,300 | |
| 2021-05-31 | Y3D.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0800 | 49,000 | |
| 2021-05-28 | Y3D.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0790 | $0.0800 | 0 | |
| 2021-05-27 | Y3D.SI | SGD | $0.0800 | $0.0770 | $0.0800 | $0.0780 | $0.0800 | 2,200 | |
| 2021-05-25 | Y3D.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0770 | $0.0800 | 0 | |
| 2021-05-24 | Y3D.SI | SGD | $0.0800 | $0.0770 | $0.0800 | $0.0770 | $0.0800 | 105,700 | |
| 2021-05-21 | Y3D.SI | SGD | $0.0800 | $0.0750 | $0.0800 | $0.0770 | $0.0800 | 1,100 | |
| 2021-05-20 | Y3D.SI | SGD | $0.0750 | $0.0750 | $0.0790 | $0.0750 | $0.0800 | 36,000 | |
| 2021-05-19 | Y3D.SI | SGD | $0.0790 | $0.0750 | $0.0800 | $0.0750 | $0.0800 | 600 | |
| 2021-05-18 | Y3D.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0800 | 102,600 | |
| 2021-05-17 | Y3D.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0750 | $0.0820 | 120,200 | |
| 2021-05-14 | Y3D.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0780 | 145,500 | |
| 2021-05-12 | Y3D.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0800 | 29,300 | |
| 2021-05-11 | Y3D.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0800 | 149,000 | |
| 2021-05-10 | Y3D.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0800 | 0 | |
| 2021-05-07 | Y3D.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0750 | $0.0780 | 20,000 | |
| 2021-05-06 | Y3D.SI | SGD | $0.0780 | $0.0760 | $0.0780 | $0.0760 | $0.0800 | 224,000 | |
| 2021-05-05 | Y3D.SI | SGD | $0.0760 | $0.0740 | $0.0780 | $0.0760 | $0.0800 | 268,500 | |
| 2021-05-04 | Y3D.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0770 | $0.0810 | 210,000 | |
| 2021-05-03 | Y3D.SI | SGD | $0.0790 | $0.0770 | $0.0790 | $0.0770 | $0.0790 | 262,200 | |
| 2021-04-30 | Y3D.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.0830 | 0 | |
| 2021-04-29 | Y3D.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0830 | 8,800 | |
| 2021-04-28 | Y3D.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0830 | 111,200 | |
| 2021-04-27 | Y3D.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0800 | $0.0830 | 4,100 | |
| 2021-04-26 | Y3D.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0780 | $0.0820 | 142,200 |