MDR Limited
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | Y3D.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0830 | 89,700 | |
| 2021-04-22 | Y3D.SI | SGD | $0.0800 | $0.0790 | $0.0810 | $0.0780 | $0.0800 | 435,500 | |
| 2021-04-21 | Y3D.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 72,000 | |
| 2021-04-20 | Y3D.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0830 | 38,100 | |
| 2021-04-19 | Y3D.SI | SGD | $0.0830 | $0.0800 | $0.0830 | $0.0810 | $0.0830 | 204,600 | |
| 2021-04-16 | Y3D.SI | SGD | $0.0830 | $0.0800 | $0.0830 | $0.0800 | $0.0830 | 3,100 | |
| 2021-04-15 | Y3D.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0830 | 80,100 | |
| 2021-04-14 | Y3D.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0820 | 73,000 | |
| 2021-04-13 | Y3D.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0800 | $0.0810 | 239,000 | |
| 2021-04-12 | Y3D.SI | SGD | $0.0830 | $0.0800 | $0.0830 | $0.0800 | $0.0830 | 8,200 | |
| 2021-04-09 | Y3D.SI | SGD | $0.0830 | $0.0800 | $0.0830 | $0.0810 | $0.0830 | 54,900 | |
| 2021-04-08 | Y3D.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 115,800 | |
| 2021-04-07 | Y3D.SI | SGD | $0.0830 | $0.0800 | $0.0840 | $0.0810 | $0.0830 | 10,600 | |
| 2021-04-06 | Y3D.SI | SGD | $0.0840 | $0.0800 | $0.0840 | $0.0800 | $0.0840 | 102,100 | |
| 2021-04-05 | Y3D.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0800 | $0.0820 | 137,700 | |
| 2021-04-01 | Y3D.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0820 | 9,000 | |
| 2021-03-31 | Y3D.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.0800 | 0 | |
| 2021-03-30 | Y3D.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0780 | $0.0800 | 5,900 | |
| 2021-03-29 | Y3D.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0830 | 0 | |
| 2021-03-26 | Y3D.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0810 | 559,600 | |
| 2021-03-25 | Y3D.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0820 | 69,600 | |
| 2021-03-24 | Y3D.SI | SGD | $0.0830 | $0.0810 | $0.0830 | $0.0810 | $0.0830 | 180,000 | |
| 2021-03-23 | Y3D.SI | SGD | $0.0830 | $0.0810 | $0.0850 | $0.0820 | $0.0830 | 667,600 | |
| 2021-03-22 | Y3D.SI | SGD | $0.0810 | $0.0780 | $0.0830 | $0.0810 | $0.0820 | 370,000 | |
| 2021-03-19 | Y3D.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0780 | $0.0800 | 0 | |
| 2021-03-18 | Y3D.SI | SGD | $0.0790 | $0.0770 | $0.0800 | $0.0780 | $0.0800 | 1,255,000 | |
| 2021-03-17 | Y3D.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0770 | $0.0790 | 16,700 | |
| 2021-03-16 | Y3D.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0770 | $0.0790 | 50,000 | |
| 2021-03-15 | Y3D.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0770 | $0.0790 | 68,500 | |
| 2021-03-12 | Y3D.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $0.0780 | 50,000 | |
| 2021-03-11 | Y3D.SI | SGD | $0.0760 | $0.0760 | $0.0780 | $0.0760 | $0.0780 | 41,300 | |
| 2021-03-10 | Y3D.SI | SGD | $0.0780 | $0.0750 | $0.0780 | $0.0750 | $0.0780 | 72,100 | |
| 2021-03-09 | Y3D.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0780 | 100,000 | |
| 2021-03-08 | Y3D.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0780 | 92,100 | |
| 2021-03-05 | Y3D.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0750 | $0.0780 | 90,300 | |
| 2021-03-04 | Y3D.SI | SGD | $0.0800 | $0.0720 | $0.0800 | $0.0730 | $0.0780 | 295,400 | |
| 2021-03-03 | Y3D.SI | SGD | $0.0700 | $0.0700 | $0.0740 | $0.0720 | $0.0740 | 59,300 | |
| 2021-03-02 | Y3D.SI | SGD | $0.0740 | $0.0710 | $0.0740 | $0.0740 | $0.0780 | 2,900 | |
| 2021-03-01 | Y3D.SI | SGD | $0.0750 | $0.0720 | $0.0750 | $0.0750 | $0.0790 | 27,400 | |
| 2021-02-26 | Y3D.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0710 | $0.0790 | 300,000 | |
| 2021-02-25 | Y3D.SI | SGD | $0.0790 | $0.0710 | $0.0790 | $0.0710 | $0.0760 | 321,500 | |
| 2021-02-24 | Y3D.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0800 | 300 | |
| 2021-02-23 | Y3D.SI | SGD | $0.0750 | $0.0740 | $0.0760 | $0.0740 | $0.0790 | 35,000 | |
| 2021-02-22 | Y3D.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0760 | $0.0800 | 0 | |
| 2021-02-19 | Y3D.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2021-02-18 | Y3D.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0800 | 67,500 | |
| 2021-02-17 | Y3D.SI | SGD | $0.0750 | $0.0730 | $0.0750 | $0.0740 | $0.0810 | 96,700 | |
| 2021-02-16 | Y3D.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.0810 | 0 | |
| 2021-02-15 | Y3D.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0750 | $0.0800 | 20,000 | |
| 2021-02-11 | Y3D.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0760 | $0.0810 | 0 |