MDR Limited
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | Y3D.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0440 | $0.0480 | 0 | |
| 2024-09-11 | Y3D.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0440 | $0.0500 | 6,000 | |
| 2024-09-10 | Y3D.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0500 | 500 | |
| 2024-09-09 | Y3D.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2024-09-06 | Y3D.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0500 | 4,000 | |
| 2024-09-05 | Y3D.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2024-09-04 | Y3D.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0500 | 124,500 | |
| 2024-09-03 | Y3D.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0450 | $0.0470 | 8,700 | |
| 2024-09-02 | Y3D.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2024-08-30 | Y3D.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0430 | $0.0450 | 251,000 | |
| 2024-08-29 | Y3D.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0470 | 0 | |
| 2024-08-28 | Y3D.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2024-08-27 | Y3D.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0460 | 1,000 | |
| 2024-08-26 | Y3D.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2024-08-23 | Y3D.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0500 | 30,000 | |
| 2024-08-22 | Y3D.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0500 | 131,000 | |
| 2024-08-21 | Y3D.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0490 | 194,100 | |
| 2024-08-20 | Y3D.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0500 | 5,000 | |
| 2024-08-19 | Y3D.SI | SGD | $0.0450 | $0.0400 | $0.0450 | $0.0450 | $0.0500 | 130,000 | |
| 2024-08-16 | Y3D.SI | SGD | $0.0450 | $0.0370 | $0.0450 | $0.0370 | $0.0450 | 71,000 | |
| 2024-08-15 | Y3D.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0360 | $0.0440 | 0 | |
| 2024-08-14 | Y3D.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0360 | $0.0450 | 0 | |
| 2024-08-13 | Y3D.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0360 | $0.0450 | 0 | |
| 2024-08-12 | Y3D.SI | SGD | $0.0450 | $0.0370 | $0.0450 | $0.0380 | $0.0450 | 126,000 | |
| 2024-08-08 | Y3D.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0400 | $0.0450 | 0 | |
| 2024-08-07 | Y3D.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0400 | $0.0450 | 0 | |
| 2024-08-06 | Y3D.SI | SGD | $0.0480 | $0.0380 | $0.0480 | $0.0400 | $0.0480 | 39,200 | |
| 2024-08-05 | Y3D.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2024-08-02 | Y3D.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2024-08-01 | Y3D.SI | SGD | $0.0470 | $0.0410 | $0.0470 | $0.0400 | $0.0480 | 12,000 | |
| 2024-07-31 | Y3D.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0410 | $0.0480 | 0 | |
| 2024-07-30 | Y3D.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0410 | $0.0480 | 0 | |
| 2024-07-29 | Y3D.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0410 | $0.0480 | 0 | |
| 2024-07-26 | Y3D.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0400 | $0.0450 | 0 | |
| 2024-07-25 | Y3D.SI | SGD | $0.0480 | $0.0400 | $0.0480 | $0.0400 | $0.0480 | 5,200 | |
| 2024-07-24 | Y3D.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2024-07-23 | Y3D.SI | SGD | $0.0480 | $0.0400 | $0.0480 | $0.0400 | $0.0480 | 152,800 | |
| 2024-07-22 | Y3D.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0400 | $0.0470 | 200 | |
| 2024-07-19 | Y3D.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0490 | 0 | |
| 2024-07-18 | Y3D.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0490 | 15,000 | |
| 2024-07-17 | Y3D.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2024-07-16 | Y3D.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2024-07-15 | Y3D.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2024-07-12 | Y3D.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0500 | 25,700 | |
| 2024-07-11 | Y3D.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0500 | 5,000 | |
| 2024-07-10 | Y3D.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0410 | $0.0500 | 70,800 | |
| 2024-07-09 | Y3D.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 | |
| 2024-07-08 | Y3D.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 | |
| 2024-07-05 | Y3D.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 | |
| 2024-07-04 | Y3D.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0410 | $0.0470 | 0 |