MDR Limited
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | Y3D.SI | SGD | $0.0660 | $0.0640 | $0.0660 | $0.0650 | $0.0660 | 150,000 | |
| 2026-01-21 | Y3D.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2026-01-20 | Y3D.SI | SGD | $0.0630 | $0.0620 | $0.0660 | $0.0630 | $0.0640 | 120,700 | |
| 2026-01-19 | Y3D.SI | SGD | $0.0620 | $0.0600 | $0.0630 | $0.0610 | $0.0620 | 320,100 | |
| 2026-01-16 | Y3D.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0650 | 0 | |
| 2026-01-15 | Y3D.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0640 | $0.0670 | 218,400 | |
| 2026-01-14 | Y3D.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0630 | $0.0670 | 60,000 | |
| 2026-01-13 | Y3D.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0640 | $0.0660 | 49,300 | |
| 2026-01-12 | Y3D.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0650 | 95,300 | |
| 2026-01-09 | Y3D.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0650 | $0.0660 | 45,900 | |
| 2026-01-08 | Y3D.SI | SGD | $0.0690 | $0.0660 | $0.0690 | $0.0670 | $0.0690 | 30,500 | |
| 2026-01-07 | Y3D.SI | SGD | $0.0660 | $0.0660 | $0.0690 | $0.0670 | $0.0690 | 139,300 | |
| 2026-01-06 | Y3D.SI | SGD | $0.0660 | $0.0660 | $0.0710 | $0.0660 | $0.0690 | 279,400 | |
| 2026-01-05 | Y3D.SI | SGD | $0.0680 | $0.0590 | $0.0690 | $0.0650 | $0.0690 | 913,300 | |
| 2026-01-02 | Y3D.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0590 | $0.0600 | 76,600 | |
| 2025-12-31 | Y3D.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0610 | 0 | |
| 2025-12-30 | Y3D.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0600 | 23,200 | |
| 2025-12-29 | Y3D.SI | SGD | $0.0590 | $0.0570 | $0.0590 | $0.0570 | $0.0590 | 170,200 | |
| 2025-12-26 | Y3D.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0610 | 10,000 | |
| 2025-12-24 | Y3D.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0570 | $0.0620 | 0 | |
| 2025-12-23 | Y3D.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0620 | 97,300 | |
| 2025-12-22 | Y3D.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0570 | $0.0600 | 0 | |
| 2025-12-19 | Y3D.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0570 | $0.0600 | 0 | |
| 2025-12-18 | Y3D.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0570 | $0.0620 | 0 | |
| 2025-12-17 | Y3D.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0580 | $0.0620 | 50,100 | |
| 2025-12-16 | Y3D.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0580 | $0.0600 | 21,500 | |
| 2025-12-15 | Y3D.SI | SGD | $0.0610 | $0.0570 | $0.0620 | $0.0580 | $0.0610 | 65,100 | |
| 2025-12-12 | Y3D.SI | SGD | $0.0590 | $0.0570 | $0.0590 | $0.0570 | $0.0590 | 18,700 | |
| 2025-12-11 | Y3D.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $0.0600 | 700 | |
| 2025-12-10 | Y3D.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0590 | $0.0620 | 0 | |
| 2025-12-09 | Y3D.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $0.0610 | 42,700 | |
| 2025-12-08 | Y3D.SI | SGD | $0.0600 | $0.0590 | $0.0630 | $0.0590 | $0.0620 | 164,700 | |
| 2025-12-05 | Y3D.SI | SGD | $0.0570 | $0.0550 | $0.0600 | $0.0570 | $0.0610 | 242,100 | |
| 2025-12-04 | Y3D.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0620 | 52,700 | |
| 2025-12-03 | Y3D.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0610 | 69,800 | |
| 2025-12-02 | Y3D.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0530 | $0.0540 | 375,500 | |
| 2025-12-01 | Y3D.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0520 | $0.0540 | 308,200 | |
| 2025-11-28 | Y3D.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0630 | 100 | |
| 2025-11-27 | Y3D.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0580 | 88,200 | |
| 2025-11-26 | Y3D.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0640 | 96,500 | |
| 2025-11-25 | Y3D.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0640 | 0 | |
| 2025-11-24 | Y3D.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0640 | 0 | |
| 2025-11-21 | Y3D.SI | SGD | $0.0540 | $0.0540 | $0.0570 | $0.0530 | $0.0550 | 284,800 | |
| 2025-11-20 | Y3D.SI | SGD | $0.0570 | $0.0570 | $0.0630 | $0.0570 | $0.0620 | 162,000 | |
| 2025-11-19 | Y3D.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0590 | 64,800 | |
| 2025-11-18 | Y3D.SI | SGD | $0.0550 | $0.0550 | $0.0590 | $0.0550 | $0.0630 | 58,700 | |
| 2025-11-17 | Y3D.SI | SGD | $0.0560 | $0.0550 | $0.0630 | $0.0560 | $0.0620 | 66,100 | |
| 2025-11-14 | Y3D.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0640 | 251,500 | |
| 2025-11-13 | Y3D.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0660 | 3,800 | |
| 2025-11-12 | Y3D.SI | SGD | $0.0570 | $0.0550 | $0.0570 | $0.0570 | $0.0650 | 3,000 |