MDR Limited
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | Y3D.SI | SGD | $0.0810 | $0.0750 | $0.0810 | $0.0750 | $0.0810 | 50,100 | |
| 2021-02-09 | Y3D.SI | SGD | $0.0780 | $0.0750 | $0.0810 | $0.0780 | $0.0810 | 41,400 | |
| 2021-02-08 | Y3D.SI | SGD | $0.0780 | $0.0750 | $0.0780 | $0.0760 | $0.0800 | 34,000 | |
| 2021-02-05 | Y3D.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0800 | 1,000 | |
| 2021-02-04 | Y3D.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0810 | 0 | |
| 2021-02-03 | Y3D.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0810 | 40,000 | |
| 2021-02-02 | Y3D.SI | SGD | $0.0760 | $0.0750 | $0.0810 | $0.0760 | $0.0810 | 283,200 | |
| 2021-02-01 | Y3D.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0760 | $0.0810 | 0 | |
| 2021-01-29 | Y3D.SI | SGD | $0.0770 | $0.0770 | $0.0810 | $0.0770 | $0.0810 | 47,500 | |
| 2021-01-28 | Y3D.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0810 | 5,000 | |
| 2021-01-27 | Y3D.SI | SGD | $0.0800 | $0.0700 | $0.0840 | $0.0770 | $0.0810 | 343,500 | |
| 2021-01-26 | Y3D.SI | SGD | $0.0840 | $0.0820 | $0.0840 | $0.0820 | $0.0840 | 10,000 | |
| 2021-01-25 | Y3D.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0840 | 0 | |
| 2021-01-22 | Y3D.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0840 | 13,000 | |
| 2021-01-21 | Y3D.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0840 | 9,000 | |
| 2021-01-20 | Y3D.SI | SGD | $0.0840 | $0.0820 | $0.0840 | $0.0820 | $0.0840 | 53,000 | |
| 2021-01-19 | Y3D.SI | SGD | $0.0870 | $0.0810 | $0.0870 | $0.0840 | $0.0870 | 96,200 | |
| 2021-01-18 | Y3D.SI | SGD | $0.0830 | $0.0810 | $0.0850 | $0.0830 | $0.0840 | 120,000 | |
| 2021-01-15 | Y3D.SI | SGD | $0.0860 | $0.0810 | $0.0860 | $0.0800 | $0.0860 | 31,100 | |
| 2021-01-14 | Y3D.SI | SGD | $0.0800 | $0.0800 | $0.0830 | $0.0790 | $0.0870 | 436,100 | |
| 2021-01-13 | Y3D.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0830 | 8,200 | |
| 2021-01-12 | Y3D.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 35,000 | |
| 2021-01-11 | Y3D.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0810 | $0.0830 | 0 | |
| 2021-01-08 | Y3D.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0810 | $0.0830 | 252,200 | |
| 2021-01-07 | Y3D.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.0880 | 0 | |
| 2021-01-06 | Y3D.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.0880 | 0 | |
| 2021-01-05 | Y3D.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0880 | 11,500 | |
| 2021-01-04 | Y3D.SI | SGD | $0.0830 | $0.0820 | $0.0880 | $0.0830 | $0.0880 | 79,900 | |
| 2020-12-31 | Y3D.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.0890 | 0 | |
| 2020-12-30 | Y3D.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0820 | $0.0850 | 0 | |
| 2020-12-29 | Y3D.SI | SGD | $0.0830 | $0.0820 | $0.0850 | $0.0830 | $0.0850 | 52,700 | |
| 2020-12-28 | Y3D.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0830 | $0.0840 | 47,400 | |
| 2020-12-24 | Y3D.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0820 | $0.0840 | 0 | |
| 2020-12-23 | Y3D.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0830 | 40,000 | |
| 2020-12-22 | Y3D.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0830 | 251,500 | |
| 2020-12-21 | Y3D.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0790 | $0.0830 | 0 | |
| 2020-12-18 | Y3D.SI | SGD | $0.0800 | $0.0790 | $0.0830 | $0.0800 | $0.0820 | 34,700 | |
| 2020-12-17 | Y3D.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0800 | $0.0810 | 130,000 | |
| 2020-12-16 | Y3D.SI | SGD | $0.0770 | $0.0770 | $0.0800 | $0.0770 | $0.0800 | 105,500 | |
| 2020-12-15 | Y3D.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $0.0800 | 70,000 | |
| 2020-12-14 | Y3D.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0800 | 500 | |
| 2020-12-11 | Y3D.SI | SGD | $0.0780 | $0.0750 | $0.0790 | $0.0780 | $0.0800 | 230,700 | |
| 2020-12-10 | Y3D.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 17,500 | |
| 2020-12-09 | Y3D.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0810 | 30,000 | |
| 2020-12-08 | Y3D.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0820 | 6,600 | |
| 2020-12-07 | Y3D.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0820 | 20,500 | |
| 2020-12-04 | Y3D.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0790 | $0.0830 | 40,000 | |
| 2020-12-03 | Y3D.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0800 | $0.0830 | 22,100 | |
| 2020-12-02 | Y3D.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0800 | 4,800 | |
| 2020-12-01 | Y3D.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0790 | $0.0800 | 150,000 |