MDR Limited
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | Y3D.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0810 | $0.0840 | 160,000 | |
| 2020-09-18 | Y3D.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0830 | $0.0860 | 0 | |
| 2020-09-17 | Y3D.SI | SGD | $0.0860 | $0.0830 | $0.0860 | $0.0850 | $0.0860 | 633,800 | |
| 2020-09-16 | Y3D.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0840 | 12,000 | |
| 2020-09-15 | Y3D.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 222,500 | |
| 2020-09-14 | Y3D.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0830 | $0.0850 | 257,600 | |
| 2020-09-11 | Y3D.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0830 | $0.0860 | 25,500 | |
| 2020-09-10 | Y3D.SI | SGD | $0.0850 | $0.0840 | $0.0850 | $0.0840 | $0.0850 | 34,500 | |
| 2020-09-09 | Y3D.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0850 | $0.0860 | 225,200 | |
| 2020-09-08 | Y3D.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0840 | $0.0860 | 35,000 | |
| 2020-09-07 | Y3D.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0840 | $0.0850 | 213,200 | |
| 2020-09-04 | Y3D.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0840 | $0.0880 | 0 | |
| 2020-09-03 | Y3D.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0850 | $0.0860 | 74,000 | |
| 2020-09-02 | Y3D.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0890 | 2,000 | |
| 2020-09-01 | Y3D.SI | SGD | $0.0870 | $0.0860 | $0.0890 | $0.0860 | $0.0890 | 335,900 | |
| 2020-08-31 | Y3D.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0860 | $0.0880 | 9,900 | |
| 2020-08-28 | Y3D.SI | SGD | $0.0870 | $0.0860 | $0.0870 | $0.0870 | $0.0880 | 121,600 | |
| 2020-08-27 | Y3D.SI | SGD | $0.0880 | $0.0860 | $0.0880 | $0.0860 | $0.0880 | 350,100 | |
| 2020-08-26 | Y3D.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0860 | $0.0890 | 0 | |
| 2020-08-25 | Y3D.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0870 | $0.0890 | 0 | |
| 2020-08-24 | Y3D.SI | SGD | $0.0890 | $0.0860 | $0.0890 | $0.0860 | $0.0900 | 120,000 | |
| 2020-08-21 | Y3D.SI | SGD | $0.0880 | $0.0850 | $0.0880 | $0.0870 | $0.0880 | 123,400 | |
| 2020-08-20 | Y3D.SI | SGD | $0.0880 | $0.0850 | $0.0880 | $0.0860 | $0.0880 | 73,000 | |
| 2020-08-19 | Y3D.SI | SGD | $0.0880 | $0.0850 | $0.0880 | $0.0870 | $0.0890 | 108,000 | |
| 2020-08-18 | Y3D.SI | SGD | $0.0870 | $0.0860 | $0.0890 | $0.0860 | $0.0880 | 229,200 | |
| 2020-08-17 | Y3D.SI | SGD | $0.0900 | $0.0890 | $0.0930 | $0.0890 | $0.0900 | 556,100 | |
| 2020-08-14 | Y3D.SI | SGD | $0.0920 | $0.0910 | $0.0930 | $0.0910 | $0.0920 | 364,800 | |
| 2020-08-13 | Y3D.SI | SGD | $0.0920 | $0.0910 | $0.0930 | $0.0910 | $0.0930 | 63,800 | |
| 2020-08-12 | Y3D.SI | SGD | $0.0910 | $0.0910 | $0.0940 | $0.0910 | $0.0940 | 167,300 | |
| 2020-08-11 | Y3D.SI | SGD | $0.0920 | $0.0910 | $0.0940 | $0.0920 | $0.0930 | 92,100 | |
| 2020-08-07 | Y3D.SI | SGD | $0.0910 | $0.0910 | $0.0940 | $0.0910 | $0.0930 | 111,100 | |
| 2020-08-06 | Y3D.SI | SGD | $0.0940 | $0.0910 | $0.0940 | $0.0910 | $0.0940 | 162,700 | |
| 2020-08-05 | Y3D.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.0940 | 10,800 | |
| 2020-08-04 | Y3D.SI | SGD | $0.0920 | $0.0910 | $0.0940 | $0.0920 | $0.0940 | 257,000 | |
| 2020-08-03 | Y3D.SI | SGD | $0.0930 | $0.0930 | $0.1000 | $0.0930 | $0.0940 | 318,700 | |
| 2020-07-30 | Y3D.SI | SGD | $0.0950 | $0.0950 | $0.0980 | $0.0950 | $0.0980 | 261,300 | |
| 2020-07-29 | Y3D.SI | SGD | $0.0960 | $0.0900 | $0.1000 | $0.0960 | $0.1000 | 159,600 | |
| 2020-07-28 | Y3D.SI | SGD | $0.1000 | $0.0890 | $0.1000 | $0.0900 | $0.1000 | 283,900 | |
| 2020-07-27 | Y3D.SI | SGD | XE | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1030 | 0 |
| 2020-07-24 | Y3D.SI | SGD | XE | $0.1000 | $0.1000 | $0.1000 | $0.0930 | $0.1040 | 67,200 |