MDR Limited
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-12 | Y3D.SI | SGD | $0.0910 | $0.0910 | $0.0940 | $0.0910 | $0.0940 | 167,300 | |
| 2020-08-11 | Y3D.SI | SGD | $0.0920 | $0.0910 | $0.0940 | $0.0920 | $0.0930 | 92,100 | |
| 2020-08-07 | Y3D.SI | SGD | $0.0910 | $0.0910 | $0.0940 | $0.0910 | $0.0930 | 111,100 | |
| 2020-08-06 | Y3D.SI | SGD | $0.0940 | $0.0910 | $0.0940 | $0.0910 | $0.0940 | 162,700 | |
| 2020-08-05 | Y3D.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.0940 | 10,800 | |
| 2020-08-04 | Y3D.SI | SGD | $0.0920 | $0.0910 | $0.0940 | $0.0920 | $0.0940 | 257,000 | |
| 2020-08-03 | Y3D.SI | SGD | $0.0930 | $0.0930 | $0.1000 | $0.0930 | $0.0940 | 318,700 | |
| 2020-07-30 | Y3D.SI | SGD | $0.0950 | $0.0950 | $0.0980 | $0.0950 | $0.0980 | 261,300 | |
| 2020-07-29 | Y3D.SI | SGD | $0.0960 | $0.0900 | $0.1000 | $0.0960 | $0.1000 | 159,600 | |
| 2020-07-28 | Y3D.SI | SGD | $0.1000 | $0.0890 | $0.1000 | $0.0900 | $0.1000 | 283,900 | |
| 2020-07-27 | Y3D.SI | SGD | XE | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1030 | 0 |
| 2020-07-24 | Y3D.SI | SGD | XE | $0.1000 | $0.1000 | $0.1000 | $0.0930 | $0.1040 | 67,200 |