Samurai 2K
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | Y8E.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0810 | $0.1010 | 0 | |
| 2025-10-02 | Y8E.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0810 | $0.1010 | 0 | |
| 2025-10-01 | Y8E.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0810 | $0.1030 | 0 | |
| 2025-09-30 | Y8E.SI | SGD | $0.1030 | $0.0990 | $0.1030 | $0.0810 | $0.1030 | 20,100 | |
| 2025-09-29 | Y8E.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0810 | $0.1000 | 0 | |
| 2025-09-26 | Y8E.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0800 | $0.1010 | 0 |