Samurai 2K
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-10 | Y8E.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0630 | $0.0760 | 0 | |
| 2025-03-07 | Y8E.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0630 | $0.0800 | 43,000 | |
| 2025-03-06 | Y8E.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0640 | $0.0700 | 0 | |
| 2025-03-05 | Y8E.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0660 | $0.0750 | 5,000 | |
| 2025-03-04 | Y8E.SI | SGD | $0.0640 | $0.0620 | $0.0640 | $0.0610 | $0.0670 | 26,000 | |
| 2025-03-03 | Y8E.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0660 | $0.0800 | 0 | |
| 2025-02-28 | Y8E.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0650 | $0.0800 | 0 | |
| 2025-02-27 | Y8E.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0650 | $0.0790 | 0 | |
| 2025-02-26 | Y8E.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0650 | $0.0790 | 0 | |
| 2025-02-25 | Y8E.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0650 | $0.0900 | 0 | |
| 2025-02-24 | Y8E.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0660 | $0.0790 | 0 | |
| 2025-02-21 | Y8E.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0650 | $0.0790 | 0 | |
| 2025-02-20 | Y8E.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0660 | $0.0800 | 0 | |
| 2025-02-19 | Y8E.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0660 | $0.0710 | 100 | |
| 2025-02-18 | Y8E.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0650 | $0.0790 | 0 | |
| 2025-02-17 | Y8E.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0670 | 963,700 | |
| 2025-02-14 | Y8E.SI | SGD | $0.0660 | $0.0650 | $0.0670 | $0.0630 | $0.0670 | 1,103,200 | |
| 2025-02-13 | Y8E.SI | SGD | $0.0670 | $0.0650 | $0.0670 | $0.0520 | $0.0680 | 306,400 | |
| 2025-02-12 | Y8E.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0650 | $0.0790 | 0 | |
| 2025-02-11 | Y8E.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0650 | $0.0690 | 57,000 | |
| 2025-02-10 | Y8E.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0790 | 0 | |
| 2025-02-07 | Y8E.SI | SGD | $0.0680 | $0.0650 | $0.0680 | $0.0540 | $0.0690 | 1,083,300 | |
| 2025-02-06 | Y8E.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0650 | $0.0790 | 0 | |
| 2025-02-05 | Y8E.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0650 | $0.0790 | 0 | |
| 2025-02-04 | Y8E.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0520 | $0.0670 | 5,000 | |
| 2025-02-03 | Y8E.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0790 | 0 | |
| 2025-01-31 | Y8E.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0790 | 0 | |
| 2025-01-28 | Y8E.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0790 | 0 | |
| 2025-01-27 | Y8E.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0790 | 0 | |
| 2025-01-24 | Y8E.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0790 | 0 | |
| 2025-01-23 | Y8E.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0660 | $0.0790 | 5,000 | |
| 2025-01-22 | Y8E.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0790 | 0 | |
| 2025-01-21 | Y8E.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0790 | 0 | |
| 2025-01-20 | Y8E.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0790 | 0 | |
| 2025-01-17 | Y8E.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0790 | 0 | |
| 2025-01-16 | Y8E.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0790 | 0 | |
| 2025-01-15 | Y8E.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0790 | 0 | |
| 2025-01-14 | Y8E.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0790 | 0 | |
| 2025-01-13 | Y8E.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0520 | $0.0790 | 5,000 | |
| 2025-01-10 | Y8E.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0670 | $0.0790 | 0 | |
| 2025-01-09 | Y8E.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0670 | $0.0790 | 0 | |
| 2025-01-08 | Y8E.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0670 | $0.0790 | 0 | |
| 2025-01-07 | Y8E.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0670 | $0.0790 | 0 | |
| 2025-01-06 | Y8E.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0670 | $0.0790 | 0 | |
| 2025-01-03 | Y8E.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0670 | $0.0790 | 0 | |
| 2025-01-02 | Y8E.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0670 | $0.0760 | 0 | |
| 2024-12-31 | Y8E.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0670 | $0.0790 | 0 | |
| 2024-12-30 | Y8E.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0670 | $0.0790 | 0 | |
| 2024-12-27 | Y8E.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0670 | $0.0790 | 0 | |
| 2024-12-26 | Y8E.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0670 | $0.0790 | 0 |