Samurai 2K
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | Y8E.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0790 | $0.1100 | 0 | |
| 2024-07-01 | Y8E.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0780 | $0.0000 | 0 | |
| 2024-06-28 | Y8E.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0780 | $0.1150 | 0 | |
| 2024-06-27 | Y8E.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0780 | $0.0000 | 0 | |
| 2024-06-26 | Y8E.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0780 | $0.0000 | 0 | |
| 2024-06-25 | Y8E.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0780 | $0.1150 | 0 | |
| 2024-06-24 | Y8E.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0780 | $0.1150 | 7,000 | |
| 2024-06-21 | Y8E.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0780 | $0.0950 | 0 | |
| 2024-06-20 | Y8E.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0780 | $0.1000 | 0 | |
| 2024-06-19 | Y8E.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0780 | $0.1100 | 0 | |
| 2024-06-18 | Y8E.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0780 | $0.1050 | 0 | |
| 2024-06-14 | Y8E.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0790 | $0.1050 | 0 | |
| 2024-06-13 | Y8E.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.1000 | 4,600 | |
| 2024-06-12 | Y8E.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0780 | $0.1000 | 0 | |
| 2024-06-11 | Y8E.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0780 | $0.1000 | 0 | |
| 2024-06-10 | Y8E.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0790 | $0.1040 | 0 | |
| 2024-06-07 | Y8E.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0780 | $0.0990 | 0 | |
| 2024-06-06 | Y8E.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0780 | $0.0960 | 0 | |
| 2024-06-05 | Y8E.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0820 | $0.0950 | 5,000 | |
| 2024-06-04 | Y8E.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.0960 | 0 | |
| 2024-06-03 | Y8E.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0810 | $0.0950 | 48,900 | |
| 2024-05-31 | Y8E.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0780 | $0.0960 | 10,000 | |
| 2024-05-30 | Y8E.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0880 | 76,000 | |
| 2024-05-29 | Y8E.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0790 | $0.0980 | 0 | |
| 2024-05-28 | Y8E.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0790 | $0.0980 | 0 | |
| 2024-05-27 | Y8E.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0980 | 0 | |
| 2024-05-24 | Y8E.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0980 | 0 | |
| 2024-05-23 | Y8E.SI | SGD | $0.0800 | $0.0760 | $0.0800 | $0.0800 | $0.0980 | 59,900 | |
| 2024-05-21 | Y8E.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.0980 | 0 | |
| 2024-05-20 | Y8E.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0800 | $0.0980 | 0 | |
| 2024-05-17 | Y8E.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0810 | $0.0980 | 36,100 | |
| 2024-05-16 | Y8E.SI | SGD | $0.0760 | $0.0760 | $0.0800 | $0.0740 | $0.0830 | 28,400 | |
| 2024-05-15 | Y8E.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0810 | $0.0850 | 3,000 | |
| 2024-05-14 | Y8E.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0880 | $0.0980 | 124,400 | |
| 2024-05-13 | Y8E.SI | SGD | $0.0840 | $0.0800 | $0.0860 | $0.0810 | $0.0840 | 155,400 | |
| 2024-05-10 | Y8E.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0980 | 33,000 | |
| 2024-05-09 | Y8E.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0820 | $0.0980 | 0 | |
| 2024-05-08 | Y8E.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0800 | $0.0860 | 50,200 | |
| 2024-05-07 | Y8E.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0800 | $0.0980 | 11,100 | |
| 2024-05-06 | Y8E.SI | SGD | $0.0800 | $0.0710 | $0.0800 | $0.0810 | $0.0920 | 15,700 | |
| 2024-05-03 | Y8E.SI | SGD | $0.0850 | $0.0840 | $0.0860 | $0.0740 | $0.0860 | 179,000 | |
| 2024-05-02 | Y8E.SI | SGD | $0.0860 | $0.0850 | $0.0870 | $0.0850 | $0.0860 | 141,600 | |
| 2024-04-30 | Y8E.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0850 | $0.0900 | 0 | |
| 2024-04-29 | Y8E.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0850 | $0.0900 | 30,000 | |
| 2024-04-26 | Y8E.SI | SGD | $0.0980 | $0.0980 | $0.0990 | $0.0880 | $0.1000 | 6,000 | |
| 2024-04-25 | Y8E.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $0.1100 | 2,600 | |
| 2024-04-24 | Y8E.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0850 | $0.1000 | 0 | |
| 2024-04-23 | Y8E.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0900 | $0.1010 | 0 | |
| 2024-04-22 | Y8E.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0950 | $0.1100 | 0 | |
| 2024-04-19 | Y8E.SI | SGD | $0.0970 | $0.0970 | $0.1000 | $0.0960 | $0.1010 | 225,000 |