Samurai 2K
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | Y8E.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0990 | $0.1090 | 0 | |
| 2024-04-17 | Y8E.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0990 | $0.1090 | 0 | |
| 2024-04-16 | Y8E.SI | SGD | $0.1090 | $0.1000 | $0.1100 | $0.1050 | $0.1100 | 24,700 | |
| 2024-04-15 | Y8E.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1100 | 0 | |
| 2024-04-12 | Y8E.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1100 | 10,000 | |
| 2024-04-11 | Y8E.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 | |
| 2024-04-09 | Y8E.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0930 | $0.1000 | 168,600 | |
| 2024-04-08 | Y8E.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $0.1200 | 3,000 | |
| 2024-04-05 | Y8E.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2024-04-04 | Y8E.SI | SGD | $0.1120 | $0.1000 | $0.1120 | $0.1100 | $0.1250 | 1,700 | |
| 2024-04-03 | Y8E.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1250 | 6,000 | |
| 2024-04-02 | Y8E.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1020 | $0.1350 | 25,000 | |
| 2024-04-01 | Y8E.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1250 | 1,500 | |
| 2024-03-28 | Y8E.SI | SGD | $0.1100 | $0.1100 | $0.1250 | $0.1050 | $0.1250 | 32,500 | |
| 2024-03-27 | Y8E.SI | SGD | $0.1100 | $0.0850 | $0.1300 | $0.1100 | $0.1300 | 80,000 | |
| 2024-03-26 | Y8E.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1150 | $0.1450 | 15,000 | |
| 2024-03-25 | Y8E.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2024-03-22 | Y8E.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2024-03-21 | Y8E.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2024-03-20 | Y8E.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2024-03-19 | Y8E.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2024-03-18 | Y8E.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.1650 | 0 | |
| 2024-03-15 | Y8E.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.1650 | 0 | |
| 2024-03-14 | Y8E.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.1650 | 0 | |
| 2024-03-13 | Y8E.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.1650 | 0 | |
| 2024-03-12 | Y8E.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.1650 | 0 | |
| 2024-03-11 | Y8E.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.1700 | 0 | |
| 2024-03-08 | Y8E.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.1700 | 0 | |
| 2024-03-07 | Y8E.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.1650 | 0 | |
| 2024-03-06 | Y8E.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.1700 | 0 | |
| 2024-03-05 | Y8E.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.1700 | 0 | |
| 2024-03-04 | Y8E.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.1700 | 0 | |
| 2024-03-01 | Y8E.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.1700 | 0 | |
| 2024-02-29 | Y8E.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.1700 | 0 | |
| 2024-02-28 | Y8E.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2024-02-27 | Y8E.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2024-02-26 | Y8E.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.1650 | 0 | |
| 2024-02-23 | Y8E.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.1550 | 0 | |
| 2024-02-22 | Y8E.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.0000 | $0.1700 | 15,000 | |
| 2024-02-21 | Y8E.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.1550 | 0 | |
| 2024-02-20 | Y8E.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.1500 | 0 | |
| 2024-02-19 | Y8E.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.1550 | 0 | |
| 2024-02-16 | Y8E.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.1650 | 0 | |
| 2024-02-15 | Y8E.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.1700 | 0 | |
| 2024-02-14 | Y8E.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.1700 | 0 | |
| 2024-02-13 | Y8E.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.1700 | 0 | |
| 2024-02-09 | Y8E.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.1950 | 0 | |
| 2024-02-08 | Y8E.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.1600 | 0 | |
| 2024-02-07 | Y8E.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.1600 | 0 | |
| 2024-02-06 | Y8E.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.1600 | 0 |