Samurai 2K
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | Y8E.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.1600 | 0 | |
| 2024-02-02 | Y8E.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.1700 | 0 | |
| 2024-02-01 | Y8E.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.1700 | 0 | |
| 2024-01-31 | Y8E.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.1700 | 0 | |
| 2024-01-30 | Y8E.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.1700 | 0 | |
| 2024-01-29 | Y8E.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.1900 | 0 | |
| 2024-01-26 | Y8E.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2024-01-25 | Y8E.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.2000 | 0 | |
| 2024-01-24 | Y8E.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2024-01-23 | Y8E.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.1700 | 0 | |
| 2024-01-22 | Y8E.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.1700 | 0 | |
| 2024-01-19 | Y8E.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2024-01-18 | Y8E.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.1700 | 0 | |
| 2024-01-17 | Y8E.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.1700 | 0 | |
| 2024-01-16 | Y8E.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.0000 | $0.1700 | 50,000 | |
| 2024-01-15 | Y8E.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.1700 | 0 | |
| 2024-01-12 | Y8E.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2024-01-11 | Y8E.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2024-01-10 | Y8E.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2024-01-09 | Y8E.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2024-01-08 | Y8E.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2024-01-05 | Y8E.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1300 | $0.2000 | 0 | |
| 2024-01-04 | Y8E.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2024-01-03 | Y8E.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2024-01-02 | Y8E.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1410 | $0.2000 | 0 | |
| 2023-12-29 | Y8E.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.1700 | 0 | |
| 2023-12-28 | Y8E.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2023-12-27 | Y8E.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1410 | $0.2000 | 0 | |
| 2023-12-26 | Y8E.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2023-12-22 | Y8E.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.1700 | 0 | |
| 2023-12-21 | Y8E.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.1700 | 0 | |
| 2023-12-20 | Y8E.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.1700 | 0 | |
| 2023-12-19 | Y8E.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2023-12-18 | Y8E.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2023-12-15 | Y8E.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.1700 | 0 | |
| 2023-12-14 | Y8E.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2023-12-13 | Y8E.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.2000 | 0 | |
| 2023-12-12 | Y8E.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.1900 | 0 | |
| 2023-12-11 | Y8E.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.1750 | 0 | |
| 2023-12-08 | Y8E.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1400 | $0.1700 | 3,000 | |
| 2023-12-07 | Y8E.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1400 | $0.1800 | 0 | |
| 2023-12-06 | Y8E.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1400 | $0.1800 | 0 | |
| 2023-12-05 | Y8E.SI | SGD | $0.1600 | $0.1500 | $0.1600 | $0.1600 | $0.1700 | 10,000 | |
| 2023-12-04 | Y8E.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1300 | $0.1500 | 0 | |
| 2023-12-01 | Y8E.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2023-11-30 | Y8E.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1470 | $0.0000 | 0 | |
| 2023-11-29 | Y8E.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1250 | $0.1600 | 0 | |
| 2023-11-28 | Y8E.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1250 | $0.0000 | 0 | |
| 2023-11-27 | Y8E.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1250 | $0.0000 | 0 | |
| 2023-11-24 | Y8E.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1250 | $0.0000 | 0 |