Samurai 2K
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | Y8E.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1250 | $0.1770 | 0 | |
| 2023-11-22 | Y8E.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1250 | $0.1470 | 1,000 | |
| 2023-11-21 | Y8E.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1230 | $0.1470 | 0 | |
| 2023-11-20 | Y8E.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1250 | $0.1470 | 0 | |
| 2023-11-17 | Y8E.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1250 | $0.1470 | 0 | |
| 2023-11-16 | Y8E.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1250 | $0.1470 | 0 | |
| 2023-11-15 | Y8E.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1250 | $0.1470 | 0 | |
| 2023-11-14 | Y8E.SI | SGD | $0.1430 | $0.1400 | $0.1430 | $0.1430 | $0.1470 | 8,600 | |
| 2023-11-10 | Y8E.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1120 | $0.1400 | 0 | |
| 2023-11-09 | Y8E.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1430 | 0 | |
| 2023-11-08 | Y8E.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1470 | 0 | |
| 2023-11-07 | Y8E.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1110 | $0.1470 | 0 | |
| 2023-11-06 | Y8E.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1110 | $0.1470 | 0 | |
| 2023-11-03 | Y8E.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1300 | $0.1420 | 15,000 | |
| 2023-11-02 | Y8E.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1430 | 0 | |
| 2023-11-01 | Y8E.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1430 | 0 | |
| 2023-10-31 | Y8E.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.1470 | 0 | |
| 2023-10-30 | Y8E.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1430 | 0 | |
| 2023-10-27 | Y8E.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1450 | 0 | |
| 2023-10-26 | Y8E.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1470 | 0 | |
| 2023-10-25 | Y8E.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.1500 | 0 | |
| 2023-10-24 | Y8E.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.1470 | 0 | |
| 2023-10-23 | Y8E.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.1490 | 0 | |
| 2023-10-20 | Y8E.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.1500 | 0 | |
| 2023-10-19 | Y8E.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.1600 | 0 | |
| 2023-10-18 | Y8E.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1450 | 1,000 | |
| 2023-10-17 | Y8E.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.1400 | 0 | |
| 2023-10-16 | Y8E.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.1450 | 0 | |
| 2023-10-13 | Y8E.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1480 | 0 | |
| 2023-10-12 | Y8E.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.1500 | 0 | |
| 2023-10-11 | Y8E.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.1500 | 0 | |
| 2023-10-10 | Y8E.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1500 | 7,900 | |
| 2023-10-09 | Y8E.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.1350 | 0 | |
| 2023-10-06 | Y8E.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.1400 | 0 | |
| 2023-10-05 | Y8E.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.1400 | 0 | |
| 2023-10-04 | Y8E.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.1400 | 0 | |
| 2023-10-03 | Y8E.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.1400 | 0 | |
| 2023-10-02 | Y8E.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1300 | $0.1400 | 11,000 | |
| 2023-09-29 | Y8E.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1300 | $0.1400 | 0 | |
| 2023-09-28 | Y8E.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1150 | $0.1400 | 0 | |
| 2023-09-27 | Y8E.SI | SGD | $0.1420 | $0.1400 | $0.1420 | $0.1200 | $0.1400 | 30,000 | |
| 2023-09-26 | Y8E.SI | SGD | $0.1200 | $0.1200 | $0.1300 | $0.1150 | $0.1300 | 80,000 | |
| 2023-09-25 | Y8E.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.1400 | 0 | |
| 2023-09-22 | Y8E.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.1400 | 0 | |
| 2023-09-21 | Y8E.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1100 | $0.1400 | 0 | |
| 2023-09-20 | Y8E.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1300 | $0.1400 | 37,000 | |
| 2023-09-19 | Y8E.SI | SGD | $0.1400 | $0.1200 | $0.1400 | $0.1200 | $0.1400 | 5,400 | |
| 2023-09-18 | Y8E.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1300 | $0.1400 | 300 | |
| 2023-09-15 | Y8E.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1200 | $0.1400 | 54,000 | |
| 2023-09-14 | Y8E.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 |