Samurai 2K
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | Y8E.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2023-09-12 | Y8E.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2023-09-11 | Y8E.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2023-09-08 | Y8E.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1700 | 0 | |
| 2023-09-07 | Y8E.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1700 | 0 | |
| 2023-09-06 | Y8E.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1700 | 0 | |
| 2023-09-05 | Y8E.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1700 | 2,000 | |
| 2023-09-04 | Y8E.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1200 | $0.1500 | 6,000 | |
| 2023-08-31 | Y8E.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1300 | $0.1600 | 30,000 | |
| 2023-08-30 | Y8E.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2023-08-29 | Y8E.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2023-08-28 | Y8E.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1310 | 0 | |
| 2023-08-25 | Y8E.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2023-08-24 | Y8E.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1310 | 0 | |
| 2023-08-23 | Y8E.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1310 | 0 | |
| 2023-08-22 | Y8E.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1310 | 400 | |
| 2023-08-21 | Y8E.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1200 | $0.1310 | 0 | |
| 2023-08-18 | Y8E.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1310 | $0.1550 | 0 | |
| 2023-08-17 | Y8E.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1200 | $0.1550 | 0 | |
| 2023-08-16 | Y8E.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1200 | $0.1550 | 0 | |
| 2023-08-15 | Y8E.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1200 | $0.1550 | 0 | |
| 2023-08-14 | Y8E.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1200 | $0.1550 | 0 | |
| 2023-08-11 | Y8E.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1200 | $0.1600 | 0 | |
| 2023-08-10 | Y8E.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1320 | $0.1600 | 300 | |
| 2023-08-08 | Y8E.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1310 | $0.1600 | 0 | |
| 2023-08-07 | Y8E.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1310 | $0.1600 | 0 | |
| 2023-08-04 | Y8E.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1310 | $0.1600 | 0 | |
| 2023-08-03 | Y8E.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1310 | $0.1600 | 0 | |
| 2023-08-02 | Y8E.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1600 | 10,000 | |
| 2023-08-01 | Y8E.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1300 | $0.1600 | 0 | |
| 2023-07-31 | Y8E.SI | SGD | $0.1600 | $0.1360 | $0.1600 | $0.1360 | $0.1600 | 7,200 | |
| 2023-07-28 | Y8E.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.1600 | 0 | |
| 2023-07-27 | Y8E.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.1600 | 0 | |
| 2023-07-26 | Y8E.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.1600 | 0 | |
| 2023-07-25 | Y8E.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.1600 | 0 | |
| 2023-07-24 | Y8E.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.1660 | 0 | |
| 2023-07-21 | Y8E.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1350 | $0.1440 | 7,600 | |
| 2023-07-20 | Y8E.SI | SGD | $0.1440 | $0.1360 | $0.1440 | $0.1380 | $0.1440 | 5,700 | |
| 2023-07-19 | Y8E.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1420 | $0.1440 | 0 | |
| 2023-07-18 | Y8E.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1430 | $0.1700 | 0 | |
| 2023-07-17 | Y8E.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1430 | $0.1700 | 0 | |
| 2023-07-14 | Y8E.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1430 | $0.1700 | 200 | |
| 2023-07-13 | Y8E.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1420 | $0.1700 | 0 | |
| 2023-07-12 | Y8E.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1420 | $0.1700 | 0 | |
| 2023-07-11 | Y8E.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1420 | $0.1700 | 0 | |
| 2023-07-10 | Y8E.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1420 | $0.1700 | 0 | |
| 2023-07-07 | Y8E.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1420 | $0.1700 | 0 | |
| 2023-07-06 | Y8E.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1420 | $0.1500 | 0 | |
| 2023-07-05 | Y8E.SI | SGD | $0.1420 | $0.1420 | $0.1480 | $0.1420 | $0.1500 | 36,100 | |
| 2023-07-04 | Y8E.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1480 | $0.1700 | 0 |