Samurai 2K
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | Y8E.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1470 | $0.1600 | 0 | |
| 2023-06-30 | Y8E.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1700 | 0 | |
| 2023-06-28 | Y8E.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1420 | $0.1700 | 0 | |
| 2023-06-27 | Y8E.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1420 | $0.1700 | 0 | |
| 2023-06-26 | Y8E.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1420 | $0.1600 | 0 | |
| 2023-06-23 | Y8E.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1420 | $0.1800 | 0 | |
| 2023-06-22 | Y8E.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1420 | $0.1800 | 0 | |
| 2023-06-21 | Y8E.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1420 | $0.1800 | 0 | |
| 2023-06-20 | Y8E.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1420 | $0.1800 | 30,300 | |
| 2023-06-19 | Y8E.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1450 | $0.1800 | 0 | |
| 2023-06-16 | Y8E.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1450 | $0.1800 | 0 | |
| 2023-06-15 | Y8E.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1450 | $0.1800 | 0 | |
| 2023-06-14 | Y8E.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1450 | $0.1800 | 0 | |
| 2023-06-13 | Y8E.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1450 | $0.1800 | 0 | |
| 2023-06-12 | Y8E.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1470 | $0.1900 | 0 | |
| 2023-06-09 | Y8E.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1450 | $0.1900 | 0 | |
| 2023-06-08 | Y8E.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1460 | $0.1900 | 0 | |
| 2023-06-07 | Y8E.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1450 | $0.1650 | 0 | |
| 2023-06-06 | Y8E.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1450 | $0.1900 | 0 | |
| 2023-06-05 | Y8E.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1500 | $0.1900 | 0 | |
| 2023-06-01 | Y8E.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1500 | $0.1900 | 0 | |
| 2023-05-31 | Y8E.SI | SGD | $0.1590 | $0.1590 | $0.1600 | $0.1450 | $0.1600 | 1,900 | |
| 2023-05-30 | Y8E.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 | |
| 2023-05-29 | Y8E.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1900 | 0 | |
| 2023-05-26 | Y8E.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1800 | 0 | |
| 2023-05-25 | Y8E.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1800 | 0 | |
| 2023-05-24 | Y8E.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 | |
| 2023-05-23 | Y8E.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1800 | 0 | |
| 2023-05-22 | Y8E.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1800 | 800 | |
| 2023-05-19 | Y8E.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1800 | 0 | |
| 2023-05-18 | Y8E.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1590 | $0.1800 | 0 | |
| 2023-05-17 | Y8E.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1590 | $0.1800 | 0 | |
| 2023-05-16 | Y8E.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1590 | $0.1700 | 0 | |
| 2023-05-15 | Y8E.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1590 | $0.1800 | 0 | |
| 2023-05-12 | Y8E.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1590 | $0.1600 | 10,900 | |
| 2023-05-11 | Y8E.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1800 | 0 | |
| 2023-05-10 | Y8E.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1800 | 0 | |
| 2023-05-09 | Y8E.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1590 | $0.1800 | 0 | |
| 2023-05-08 | Y8E.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1590 | $0.1800 | 0 | |
| 2023-05-05 | Y8E.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1580 | $0.1800 | 0 | |
| 2023-05-04 | Y8E.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1800 | 0 | |
| 2023-05-03 | Y8E.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1560 | $0.1800 | 0 | |
| 2023-05-02 | Y8E.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1560 | $0.1800 | 0 | |
| 2023-04-28 | Y8E.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1560 | $0.1800 | 5,000 | |
| 2023-04-27 | Y8E.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1560 | $0.1600 | 0 | |
| 2023-04-26 | Y8E.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1560 | $0.1800 | 0 | |
| 2023-04-25 | Y8E.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1560 | $0.1800 | 0 | |
| 2023-04-24 | Y8E.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1560 | $0.1800 | 0 | |
| 2023-04-21 | Y8E.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1560 | $0.1800 | 0 | |
| 2023-04-20 | Y8E.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1560 | $0.1750 | 0 |