Samurai 2K
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | Y8E.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1560 | $0.1800 | 0 | |
| 2023-04-18 | Y8E.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1560 | $0.1800 | 0 | |
| 2023-04-17 | Y8E.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1560 | $0.1800 | 0 | |
| 2023-04-14 | Y8E.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1560 | $0.1800 | 0 | |
| 2023-04-13 | Y8E.SI | SGD | $0.1600 | $0.1550 | $0.1600 | $0.1550 | $0.1800 | 11,500 | |
| 2023-04-12 | Y8E.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.1600 | 0 | |
| 2023-04-11 | Y8E.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.1600 | 0 | |
| 2023-04-10 | Y8E.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.1600 | 0 | |
| 2023-04-06 | Y8E.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.1850 | 0 | |
| 2023-04-05 | Y8E.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.1850 | 0 | |
| 2023-04-04 | Y8E.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.1850 | 0 | |
| 2023-04-03 | Y8E.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1850 | 0 | |
| 2023-03-31 | Y8E.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.1850 | 0 | |
| 2023-03-30 | Y8E.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.1850 | 0 | |
| 2023-03-29 | Y8E.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.1850 | 0 | |
| 2023-03-28 | Y8E.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.1950 | 0 | |
| 2023-03-27 | Y8E.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.1900 | 0 | |
| 2023-03-24 | Y8E.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1550 | $0.1650 | 10,000 | |
| 2023-03-23 | Y8E.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1550 | $0.1800 | 0 | |
| 2023-03-22 | Y8E.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1600 | $0.1800 | 0 | |
| 2023-03-21 | Y8E.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1600 | $0.1800 | 0 | |
| 2023-03-20 | Y8E.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.1800 | 0 | |
| 2023-03-17 | Y8E.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1600 | $0.1800 | 0 | |
| 2023-03-16 | Y8E.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1500 | $0.1850 | 30,000 | |
| 2023-03-15 | Y8E.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2023-03-14 | Y8E.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1800 | 0 | |
| 2023-03-13 | Y8E.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1800 | 10,000 | |
| 2023-03-10 | Y8E.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1800 | 0 | |
| 2023-03-09 | Y8E.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1800 | 0 | |
| 2023-03-08 | Y8E.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1800 | 0 | |
| 2023-03-07 | Y8E.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1800 | 0 | |
| 2023-03-06 | Y8E.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1700 | 80,000 | |
| 2023-03-03 | Y8E.SI | SGD | $0.1650 | $0.1600 | $0.1700 | $0.1600 | $0.1700 | 14,500 | |
| 2023-03-02 | Y8E.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1600 | $0.1700 | 79,000 | |
| 2023-03-01 | Y8E.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1600 | $0.1700 | 20,000 | |
| 2023-02-28 | Y8E.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 | |
| 2023-02-27 | Y8E.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 | |
| 2023-02-24 | Y8E.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1610 | $0.1700 | 0 | |
| 2023-02-23 | Y8E.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 | |
| 2023-02-22 | Y8E.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 | |
| 2023-02-21 | Y8E.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 | |
| 2023-02-20 | Y8E.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.1850 | 0 | |
| 2023-02-17 | Y8E.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.1850 | 0 | |
| 2023-02-16 | Y8E.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.1850 | 0 | |
| 2023-02-15 | Y8E.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.1850 | 0 | |
| 2023-02-14 | Y8E.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.1850 | 0 | |
| 2023-02-13 | Y8E.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1850 | 2,400 | |
| 2023-02-10 | Y8E.SI | SGD | $0.1650 | $0.1650 | $0.1740 | $0.1600 | $0.1750 | 32,000 | |
| 2023-02-09 | Y8E.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.1850 | 0 | |
| 2023-02-08 | Y8E.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 |