ThaiBev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | Y92.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 32,738,900 | |
| 2024-07-01 | Y92.SI | SGD | $0.4450 | $0.4400 | $0.4550 | $0.4400 | $0.4450 | 34,406,700 | |
| 2024-06-28 | Y92.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 11,637,100 | |
| 2024-06-27 | Y92.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 25,257,700 | |
| 2024-06-26 | Y92.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 11,471,800 | |
| 2024-06-25 | Y92.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 45,005,600 | |
| 2024-06-24 | Y92.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 17,490,100 | |
| 2024-06-21 | Y92.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 37,089,100 | |
| 2024-06-20 | Y92.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 18,951,500 | |
| 2024-06-19 | Y92.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 26,265,100 | |
| 2024-06-18 | Y92.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 33,899,600 | |
| 2024-06-14 | Y92.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 13,627,500 | |
| 2024-06-13 | Y92.SI | SGD | $0.4800 | $0.4750 | $0.4900 | $0.4800 | $0.4850 | 40,634,700 | |
| 2024-06-12 | Y92.SI | SGD | $0.4900 | $0.4850 | $0.5050 | $0.4900 | $0.4950 | 33,366,200 | |
| 2024-06-11 | Y92.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 7,702,100 | |
| 2024-06-10 | Y92.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 15,241,500 | |
| 2024-06-07 | Y92.SI | SGD | $0.5100 | $0.5050 | $0.5200 | $0.5100 | $0.5150 | 14,252,600 | |
| 2024-06-06 | Y92.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 25,662,400 | |
| 2024-06-05 | Y92.SI | SGD | $0.5100 | $0.4950 | $0.5100 | $0.5050 | $0.5100 | 25,078,900 | |
| 2024-06-04 | Y92.SI | SGD | $0.4950 | $0.4900 | $0.5050 | $0.4950 | $0.5000 | 17,455,700 | |
| 2024-06-03 | Y92.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 21,152,300 | |
| 2024-05-31 | Y92.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 14,868,200 | |
| 2024-05-30 | Y92.SI | SGD | $0.5000 | $0.4900 | $0.5050 | $0.4950 | $0.5000 | 23,504,800 | |
| 2024-05-29 | Y92.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 21,443,400 | |
| 2024-05-28 | Y92.SI | SGD | XD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 11,762,700 |
| 2024-05-27 | Y92.SI | SGD | XD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 4,962,200 |
| 2024-05-24 | Y92.SI | SGD | CD | $0.5050 | $0.5000 | $0.5150 | $0.5050 | $0.5100 | 26,046,800 |
| 2024-05-23 | Y92.SI | SGD | CD | $0.5150 | $0.5000 | $0.5150 | $0.5100 | $0.5150 | 45,269,700 |
| 2024-05-21 | Y92.SI | SGD | CD | $0.5000 | $0.4850 | $0.5050 | $0.5000 | $0.5050 | 31,413,200 |
| 2024-05-20 | Y92.SI | SGD | CD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 17,327,800 |
| 2024-05-17 | Y92.SI | SGD | CD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 21,271,000 |
| 2024-05-16 | Y92.SI | SGD | CD | $0.4950 | $0.4900 | $0.5050 | $0.4900 | $0.4950 | 35,832,800 |
| 2024-05-15 | Y92.SI | SGD | CD | $0.5000 | $0.4900 | $0.5050 | $0.4950 | $0.5000 | 34,813,500 |
| 2024-05-14 | Y92.SI | SGD | CD | $0.5050 | $0.4850 | $0.5050 | $0.5000 | $0.5050 | 62,485,300 |
| 2024-05-13 | Y92.SI | SGD | $0.4900 | $0.4800 | $0.4950 | $0.4900 | $0.4950 | 26,794,300 | |
| 2024-05-10 | Y92.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 15,718,200 | |
| 2024-05-09 | Y92.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 23,259,900 | |
| 2024-05-08 | Y92.SI | SGD | $0.4900 | $0.4800 | $0.4950 | $0.4900 | $0.4950 | 39,493,400 | |
| 2024-05-07 | Y92.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 24,276,800 | |
| 2024-05-06 | Y92.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 20,914,900 | |
| 2024-05-03 | Y92.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 13,639,700 | |
| 2024-05-02 | Y92.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 29,242,600 | |
| 2024-04-30 | Y92.SI | SGD | $0.4950 | $0.4700 | $0.4950 | $0.4900 | $0.4950 | 60,654,800 | |
| 2024-04-29 | Y92.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 29,715,700 | |
| 2024-04-26 | Y92.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 64,945,300 | |
| 2024-04-25 | Y92.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 10,870,200 | |
| 2024-04-24 | Y92.SI | SGD | $0.4800 | $0.4700 | $0.4850 | $0.4750 | $0.4800 | 51,611,200 | |
| 2024-04-23 | Y92.SI | SGD | $0.4800 | $0.4750 | $0.4900 | $0.4750 | $0.4800 | 36,730,100 | |
| 2024-04-22 | Y92.SI | SGD | $0.4800 | $0.4750 | $0.4900 | $0.4800 | $0.4850 | 36,923,200 | |
| 2024-04-19 | Y92.SI | SGD | $0.4750 | $0.4700 | $0.4850 | $0.4750 | $0.4800 | 38,320,200 |