ThaiBev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | Y92.SI | SGD | $0.4750 | $0.4700 | $0.4850 | $0.4750 | $0.4800 | 38,320,200 | |
| 2024-04-18 | Y92.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 27,771,700 | |
| 2024-04-17 | Y92.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 28,272,800 | |
| 2024-04-16 | Y92.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 20,153,700 | |
| 2024-04-15 | Y92.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 26,185,500 | |
| 2024-04-12 | Y92.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 16,965,300 | |
| 2024-04-11 | Y92.SI | SGD | $0.4900 | $0.4800 | $0.4950 | $0.4850 | $0.4900 | 39,551,700 | |
| 2024-04-09 | Y92.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 11,481,900 | |
| 2024-04-08 | Y92.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 32,595,400 | |
| 2024-04-05 | Y92.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 30,585,200 | |
| 2024-04-04 | Y92.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 24,819,900 | |
| 2024-04-03 | Y92.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 32,146,900 | |
| 2024-04-02 | Y92.SI | SGD | $0.4950 | $0.4850 | $0.5000 | $0.4900 | $0.4950 | 40,656,400 | |
| 2024-04-01 | Y92.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 17,871,800 | |
| 2024-03-28 | Y92.SI | SGD | $0.4900 | $0.4850 | $0.5000 | $0.4850 | $0.4900 | 44,265,200 | |
| 2024-03-27 | Y92.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 17,817,700 | |
| 2024-03-26 | Y92.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 18,917,100 | |
| 2024-03-25 | Y92.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 16,247,800 | |
| 2024-03-22 | Y92.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 27,994,000 | |
| 2024-03-21 | Y92.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 42,964,200 | |
| 2024-03-20 | Y92.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 16,383,600 | |
| 2024-03-19 | Y92.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 25,619,500 | |
| 2024-03-18 | Y92.SI | SGD | $0.4900 | $0.4800 | $0.5000 | $0.4900 | $0.4950 | 60,056,500 | |
| 2024-03-15 | Y92.SI | SGD | $0.5000 | $0.4950 | $0.5150 | $0.4950 | $0.5000 | 440,107,800 | |
| 2024-03-14 | Y92.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 43,232,000 | |
| 2024-03-13 | Y92.SI | SGD | $0.5000 | $0.4950 | $0.5100 | $0.5000 | $0.5050 | 41,280,200 | |
| 2024-03-12 | Y92.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 22,723,700 | |
| 2024-03-11 | Y92.SI | SGD | $0.4950 | $0.4900 | $0.5050 | $0.4950 | $0.5000 | 33,246,300 | |
| 2024-03-08 | Y92.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 17,035,200 | |
| 2024-03-07 | Y92.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 42,305,800 | |
| 2024-03-06 | Y92.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 31,294,900 | |
| 2024-03-05 | Y92.SI | SGD | $0.4950 | $0.4950 | $0.5100 | $0.4950 | $0.5000 | 23,770,500 | |
| 2024-03-04 | Y92.SI | SGD | $0.5050 | $0.5000 | $0.5150 | $0.5050 | $0.5100 | 22,192,300 | |
| 2024-03-01 | Y92.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 32,039,100 | |
| 2024-02-29 | Y92.SI | SGD | $0.5050 | $0.5000 | $0.5150 | $0.5000 | $0.5050 | 42,803,900 | |
| 2024-02-28 | Y92.SI | SGD | $0.5100 | $0.5050 | $0.5200 | $0.5100 | $0.5150 | 45,443,300 | |
| 2024-02-27 | Y92.SI | SGD | $0.5100 | $0.5000 | $0.5150 | $0.5050 | $0.5100 | 46,310,900 | |
| 2024-02-26 | Y92.SI | SGD | $0.5150 | $0.5100 | $0.5250 | $0.5150 | $0.5200 | 50,482,800 | |
| 2024-02-23 | Y92.SI | SGD | $0.5200 | $0.5200 | $0.5350 | $0.5200 | $0.5250 | 66,621,000 | |
| 2024-02-22 | Y92.SI | SGD | $0.5200 | $0.5100 | $0.5250 | $0.5200 | $0.5250 | 42,304,900 | |
| 2024-02-21 | Y92.SI | SGD | $0.5150 | $0.5100 | $0.5250 | $0.5100 | $0.5150 | 57,277,000 | |
| 2024-02-20 | Y92.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 45,538,700 | |
| 2024-02-19 | Y92.SI | SGD | $0.5100 | $0.5050 | $0.5200 | $0.5050 | $0.5100 | 59,779,600 | |
| 2024-02-16 | Y92.SI | SGD | $0.5000 | $0.4900 | $0.5050 | $0.4950 | $0.5000 | 32,148,800 | |
| 2024-02-15 | Y92.SI | SGD | $0.4950 | $0.4800 | $0.4950 | $0.4900 | $0.4950 | 63,894,600 | |
| 2024-02-14 | Y92.SI | SGD | $0.4950 | $0.4850 | $0.5050 | $0.4950 | $0.5000 | 37,942,700 | |
| 2024-02-13 | Y92.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 44,856,000 | |
| 2024-02-09 | Y92.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 14,539,200 | |
| 2024-02-08 | Y92.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 7,158,200 | |
| 2024-02-07 | Y92.SI | SGD | XD | $0.4950 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 28,001,600 |