ThaiBev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-01 | Y92.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 12,708,700 | |
| 2025-08-29 | Y92.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 5,714,400 | |
| 2025-08-28 | Y92.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 13,305,000 | |
| 2025-08-27 | Y92.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 9,129,400 | |
| 2025-08-26 | Y92.SI | SGD | $0.4600 | $0.4550 | $0.4700 | $0.4550 | $0.4600 | 26,466,700 | |
| 2025-08-25 | Y92.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 14,131,600 | |
| 2025-08-22 | Y92.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 4,015,400 | |
| 2025-08-21 | Y92.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 2,626,300 | |
| 2025-08-20 | Y92.SI | SGD | $0.4700 | $0.4600 | $0.4750 | $0.4650 | $0.4700 | 20,148,600 | |
| 2025-08-19 | Y92.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 9,895,700 | |
| 2025-08-18 | Y92.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 4,508,300 | |
| 2025-08-15 | Y92.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 12,887,400 | |
| 2025-08-14 | Y92.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 7,692,600 | |
| 2025-08-13 | Y92.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 5,424,000 | |
| 2025-08-12 | Y92.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 11,947,100 | |
| 2025-08-11 | Y92.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 6,156,300 | |
| 2025-08-08 | Y92.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 19,881,000 | |
| 2025-08-07 | Y92.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 10,395,600 | |
| 2025-08-06 | Y92.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 4,031,000 | |
| 2025-08-05 | Y92.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 4,820,200 | |
| 2025-08-04 | Y92.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 3,887,100 | |
| 2025-08-01 | Y92.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 10,107,900 | |
| 2025-07-31 | Y92.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 29,533,700 | |
| 2025-07-30 | Y92.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 8,157,400 | |
| 2025-07-29 | Y92.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 9,462,000 | |
| 2025-07-28 | Y92.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 20,442,400 | |
| 2025-07-25 | Y92.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 37,239,400 | |
| 2025-07-24 | Y92.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 17,420,400 | |
| 2025-07-23 | Y92.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 17,227,200 | |
| 2025-07-22 | Y92.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 26,797,700 | |
| 2025-07-21 | Y92.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 51,033,400 | |
| 2025-07-18 | Y92.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 22,180,400 | |
| 2025-07-17 | Y92.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 5,731,100 | |
| 2025-07-16 | Y92.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 4,533,500 | |
| 2025-07-15 | Y92.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 56,243,800 | |
| 2025-07-14 | Y92.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 5,458,800 | |
| 2025-07-11 | Y92.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 18,078,200 | |
| 2025-07-10 | Y92.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 22,889,000 | |
| 2025-07-09 | Y92.SI | SGD | $0.4700 | $0.4600 | $0.4750 | $0.4700 | $0.4750 | 25,703,800 | |
| 2025-07-08 | Y92.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 23,411,800 | |
| 2025-07-07 | Y92.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 22,374,100 | |
| 2025-07-04 | Y92.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 33,302,900 | |
| 2025-07-03 | Y92.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 15,450,500 | |
| 2025-07-02 | Y92.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 12,736,400 | |
| 2025-07-01 | Y92.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 35,527,700 | |
| 2025-06-30 | Y92.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 13,002,800 | |
| 2025-06-27 | Y92.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 20,178,400 | |
| 2025-06-26 | Y92.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 34,595,700 | |
| 2025-06-25 | Y92.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 15,777,700 | |
| 2025-06-24 | Y92.SI | SGD | $0.4600 | $0.4500 | $0.4650 | $0.4600 | $0.4650 | 41,115,700 |