ThaiBev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | Y92.SI | SGD | CD | $0.5100 | $0.5000 | $0.5250 | $0.5050 | $0.5100 | 41,049,300 |
| 2024-02-02 | Y92.SI | SGD | CD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 21,569,400 |
| 2024-02-01 | Y92.SI | SGD | CD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 14,943,800 |
| 2024-01-31 | Y92.SI | SGD | CD | $0.5250 | $0.5200 | $0.5350 | $0.5200 | $0.5250 | 22,548,700 |
| 2024-01-30 | Y92.SI | SGD | CD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 11,418,700 |
| 2024-01-29 | Y92.SI | SGD | CD | $0.5200 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 29,556,500 |
| 2024-01-26 | Y92.SI | SGD | CD | $0.5200 | $0.5100 | $0.5250 | $0.5200 | $0.5250 | 25,938,800 |
| 2024-01-25 | Y92.SI | SGD | CD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 18,275,800 |
| 2024-01-24 | Y92.SI | SGD | CD | $0.5200 | $0.5100 | $0.5250 | $0.5200 | $0.5250 | 26,258,400 |
| 2024-01-23 | Y92.SI | SGD | CD | $0.5150 | $0.5100 | $0.5250 | $0.5100 | $0.5150 | 20,896,900 |
| 2024-01-22 | Y92.SI | SGD | CD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 14,254,700 |
| 2024-01-19 | Y92.SI | SGD | CD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 29,096,100 |
| 2024-01-18 | Y92.SI | SGD | CD | $0.5150 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 19,901,100 |
| 2024-01-17 | Y92.SI | SGD | CD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 31,388,900 |
| 2024-01-16 | Y92.SI | SGD | CD | $0.5250 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 31,243,600 |
| 2024-01-15 | Y92.SI | SGD | CD | $0.5350 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 39,537,000 |
| 2024-01-12 | Y92.SI | SGD | CD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 16,285,600 |
| 2024-01-11 | Y92.SI | SGD | CD | $0.5450 | $0.5250 | $0.5450 | $0.5400 | $0.5450 | 34,005,000 |
| 2024-01-10 | Y92.SI | SGD | CD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 15,834,400 |
| 2024-01-09 | Y92.SI | SGD | CD | $0.5400 | $0.5300 | $0.5450 | $0.5400 | $0.5450 | 37,424,500 |
| 2024-01-08 | Y92.SI | SGD | CD | $0.5350 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 18,559,500 |
| 2024-01-05 | Y92.SI | SGD | CD | $0.5400 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 29,280,200 |
| 2024-01-04 | Y92.SI | SGD | CD | $0.5400 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 24,209,600 |
| 2024-01-03 | Y92.SI | SGD | CD | $0.5400 | $0.5350 | $0.5500 | $0.5400 | $0.5450 | 75,387,400 |
| 2024-01-02 | Y92.SI | SGD | CD | $0.5400 | $0.5250 | $0.5450 | $0.5350 | $0.5400 | 30,308,300 |
| 2023-12-29 | Y92.SI | SGD | CD | $0.5250 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 12,540,400 |
| 2023-12-28 | Y92.SI | SGD | CD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 17,418,600 |
| 2023-12-27 | Y92.SI | SGD | CD | $0.5250 | $0.5050 | $0.5250 | $0.5200 | $0.5250 | 27,894,000 |
| 2023-12-26 | Y92.SI | SGD | CD | $0.5050 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 11,102,700 |
| 2023-12-22 | Y92.SI | SGD | CD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 26,081,400 |
| 2023-12-21 | Y92.SI | SGD | CD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 21,354,300 |
| 2023-12-20 | Y92.SI | SGD | CD | $0.5000 | $0.5000 | $0.5150 | $0.5000 | $0.5050 | 23,877,500 |
| 2023-12-19 | Y92.SI | SGD | CD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 14,426,000 |
| 2023-12-18 | Y92.SI | SGD | CD | $0.5050 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 12,942,100 |
| 2023-12-15 | Y92.SI | SGD | CD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 28,197,000 |
| 2023-12-14 | Y92.SI | SGD | CD | $0.5050 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 18,987,700 |
| 2023-12-13 | Y92.SI | SGD | CD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 16,622,400 |
| 2023-12-12 | Y92.SI | SGD | CD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 32,025,800 |
| 2023-12-11 | Y92.SI | SGD | CD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 20,845,100 |
| 2023-12-08 | Y92.SI | SGD | CD | $0.5000 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 21,266,700 |
| 2023-12-07 | Y92.SI | SGD | CD | $0.4950 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 13,050,300 |
| 2023-12-06 | Y92.SI | SGD | CD | $0.5000 | $0.4900 | $0.5050 | $0.5000 | $0.5050 | 22,573,900 |
| 2023-12-05 | Y92.SI | SGD | CD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 15,826,700 |
| 2023-12-04 | Y92.SI | SGD | CD | $0.4950 | $0.4900 | $0.5050 | $0.4950 | $0.5000 | 27,570,000 |
| 2023-12-01 | Y92.SI | SGD | CD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 11,646,700 |
| 2023-11-30 | Y92.SI | SGD | CD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 13,373,000 |
| 2023-11-29 | Y92.SI | SGD | CD | $0.5050 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 10,624,700 |
| 2023-11-28 | Y92.SI | SGD | CD | $0.5000 | $0.5000 | $0.5150 | $0.5000 | $0.5050 | 36,549,400 |
| 2023-11-27 | Y92.SI | SGD | CD | $0.5100 | $0.5050 | $0.5300 | $0.5100 | $0.5150 | 50,263,800 |
| 2023-11-24 | Y92.SI | SGD | CD | $0.5300 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 14,938,200 |