Astrea9A1 3.4%400808#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | YA1B.SI | SGD | $1.0380 | $1.0360 | $1.0380 | $1.0370 | $1.0380 | 77,000 | |
| 2025-10-03 | YA1B.SI | SGD | $1.0360 | $1.0350 | $1.0370 | $1.0350 | $1.0360 | 58,000 | |
| 2025-10-02 | YA1B.SI | SGD | $1.0350 | $1.0340 | $1.0350 | $1.0340 | $1.0350 | 185,000 | |
| 2025-10-01 | YA1B.SI | SGD | $1.0350 | $1.0340 | $1.0360 | $1.0340 | $1.0350 | 262,000 | |
| 2025-09-30 | YA1B.SI | SGD | $1.0350 | $1.0350 | $1.0380 | $1.0350 | $1.0380 | 107,000 | |
| 2025-09-29 | YA1B.SI | SGD | $1.0380 | $1.0380 | $1.0390 | $1.0370 | $1.0390 | 183,000 | |
| 2025-09-26 | YA1B.SI | SGD | $1.0380 | $1.0380 | $1.0390 | $1.0380 | $1.0400 | 69,000 |