Astrea9A1 3.4%400808#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-21 | YA1B.SI | SGD | $1.0310 | $1.0300 | $1.0330 | $1.0310 | $1.0320 | 117,000 | |
| 2025-08-20 | YA1B.SI | SGD | $1.0300 | $1.0280 | $1.0300 | $1.0290 | $1.0310 | 190,000 | |
| 2025-08-19 | YA1B.SI | SGD | $1.0270 | $1.0260 | $1.0270 | $1.0260 | $1.0280 | 451,000 | |
| 2025-08-18 | YA1B.SI | SGD | $1.0250 | $1.0250 | $1.0260 | $1.0250 | $1.0260 | 270,000 | |
| 2025-08-15 | YA1B.SI | SGD | $1.0250 | $1.0240 | $1.0260 | $1.0250 | $1.0260 | 459,000 | |
| 2025-08-14 | YA1B.SI | SGD | $1.0240 | $1.0230 | $1.0250 | $1.0240 | $1.0250 | 441,000 | |
| 2025-08-13 | YA1B.SI | SGD | $1.0240 | $1.0220 | $1.0240 | $1.0230 | $1.0240 | 498,000 | |
| 2025-08-12 | YA1B.SI | SGD | $1.0230 | $1.0200 | $1.0230 | $1.0220 | $1.0230 | 1,147,000 | |
| 2025-08-11 | YA1B.SI | SGD | $1.0200 | $1.0190 | $1.0230 | $1.0200 | $1.0210 | 6,745,000 |