YZJ Fin Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | YF8.SI | SGD | $1.2100 | $1.1700 | $1.2100 | $1.2000 | $1.2100 | 22,329,700 | |
| 2025-10-02 | YF8.SI | SGD | $1.1900 | $1.1800 | $1.2100 | $1.1900 | $1.2000 | 11,157,500 | |
| 2025-10-01 | YF8.SI | SGD | $1.1800 | $1.1800 | $1.2100 | $1.1800 | $1.1900 | 12,822,400 | |
| 2025-09-30 | YF8.SI | SGD | $1.2000 | $1.1600 | $1.2000 | $1.1900 | $1.2000 | 21,939,200 | |
| 2025-09-29 | YF8.SI | SGD | $1.1700 | $1.1000 | $1.1800 | $1.1700 | $1.1800 | 34,015,600 | |
| 2025-09-26 | YF8.SI | SGD | $1.1800 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 21,539,200 |