YZJ Fin Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | YF8.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 2,930,800 | |
| 2024-07-01 | YF8.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 827,600 | |
| 2024-06-28 | YF8.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 5,107,400 | |
| 2024-06-27 | YF8.SI | SGD | $0.3500 | $0.3400 | $0.3550 | $0.3500 | $0.3550 | 8,339,600 | |
| 2024-06-26 | YF8.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 1,207,100 | |
| 2024-06-25 | YF8.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 2,082,200 | |
| 2024-06-24 | YF8.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 2,784,400 | |
| 2024-06-21 | YF8.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 6,725,700 | |
| 2024-06-20 | YF8.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 3,481,700 | |
| 2024-06-19 | YF8.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 4,008,700 | |
| 2024-06-18 | YF8.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 6,616,700 | |
| 2024-06-14 | YF8.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 6,291,300 | |
| 2024-06-13 | YF8.SI | SGD | $0.3550 | $0.3450 | $0.3600 | $0.3500 | $0.3550 | 9,076,000 | |
| 2024-06-12 | YF8.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 4,081,900 | |
| 2024-06-11 | YF8.SI | SGD | $0.3600 | $0.3550 | $0.3700 | $0.3600 | $0.3650 | 33,986,800 | |
| 2024-06-10 | YF8.SI | SGD | $0.3650 | $0.3350 | $0.3650 | $0.3600 | $0.3650 | 32,528,800 | |
| 2024-06-07 | YF8.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 12,351,000 | |
| 2024-06-06 | YF8.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 7,696,400 | |
| 2024-06-05 | YF8.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 469,600 | |
| 2024-06-04 | YF8.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 1,654,100 | |
| 2024-06-03 | YF8.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 5,541,000 | |
| 2024-05-31 | YF8.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 14,369,400 | |
| 2024-05-30 | YF8.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 2,349,600 | |
| 2024-05-29 | YF8.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 2,813,500 | |
| 2024-05-28 | YF8.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 816,600 | |
| 2024-05-27 | YF8.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 1,105,900 | |
| 2024-05-24 | YF8.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 1,790,300 | |
| 2024-05-23 | YF8.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 2,590,300 | |
| 2024-05-21 | YF8.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 6,454,000 | |
| 2024-05-20 | YF8.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 5,771,000 | |
| 2024-05-17 | YF8.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 4,829,300 | |
| 2024-05-16 | YF8.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 5,741,900 | |
| 2024-05-15 | YF8.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 3,028,600 | |
| 2024-05-14 | YF8.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 7,217,300 | |
| 2024-05-13 | YF8.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 7,635,500 | |
| 2024-05-10 | YF8.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 4,452,000 | |
| 2024-05-09 | YF8.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 1,694,000 | |
| 2024-05-08 | YF8.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 2,303,700 | |
| 2024-05-07 | YF8.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 1,225,200 | |
| 2024-05-06 | YF8.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 11,184,300 | |
| 2024-05-03 | YF8.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 4,410,000 | |
| 2024-05-02 | YF8.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 1,587,700 | |
| 2024-04-30 | YF8.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 887,900 | |
| 2024-04-29 | YF8.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 2,976,100 | |
| 2024-04-26 | YF8.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 793,300 | |
| 2024-04-25 | YF8.SI | SGD | XD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 3,645,000 |
| 2024-04-24 | YF8.SI | SGD | XD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 8,509,700 |
| 2024-04-23 | YF8.SI | SGD | CD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 5,656,300 |
| 2024-04-22 | YF8.SI | SGD | CD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 1,707,900 |
| 2024-04-19 | YF8.SI | SGD | CD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 7,946,200 |