YZJ Fin Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-10 | YF8.SI | SGD | $0.6400 | $0.6400 | $0.6550 | $0.6400 | $0.6450 | 21,746,400 | |
| 2025-03-07 | YF8.SI | SGD | $0.6450 | $0.6400 | $0.6550 | $0.6450 | $0.6500 | 16,250,500 | |
| 2025-03-06 | YF8.SI | SGD | $0.6400 | $0.6350 | $0.6550 | $0.6400 | $0.6450 | 31,716,200 | |
| 2025-03-05 | YF8.SI | SGD | $0.6450 | $0.6400 | $0.6550 | $0.6400 | $0.6450 | 24,853,800 | |
| 2025-03-04 | YF8.SI | SGD | $0.6400 | $0.6250 | $0.6550 | $0.6350 | $0.6400 | 70,543,600 | |
| 2025-03-03 | YF8.SI | SGD | $0.6300 | $0.5900 | $0.6300 | $0.6250 | $0.6300 | 48,067,500 | |
| 2025-02-28 | YF8.SI | SGD | $0.5950 | $0.5600 | $0.6000 | $0.5900 | $0.5950 | 83,783,500 | |
| 2025-02-27 | YF8.SI | SGD | $0.5650 | $0.5500 | $0.5800 | $0.5650 | $0.5700 | 69,073,000 | |
| 2025-02-26 | YF8.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 20,466,300 | |
| 2025-02-25 | YF8.SI | SGD | $0.5650 | $0.5600 | $0.5800 | $0.5650 | $0.5700 | 72,882,500 | |
| 2025-02-24 | YF8.SI | SGD | $0.5650 | $0.5500 | $0.5700 | $0.5650 | $0.5700 | 41,561,100 | |
| 2025-02-21 | YF8.SI | SGD | $0.5650 | $0.5500 | $0.5650 | $0.5600 | $0.5650 | 42,328,000 | |
| 2025-02-20 | YF8.SI | SGD | $0.5650 | $0.5350 | $0.5700 | $0.5600 | $0.5650 | 68,367,500 | |
| 2025-02-19 | YF8.SI | SGD | $0.5350 | $0.5250 | $0.5400 | $0.5350 | $0.5400 | 31,841,400 | |
| 2025-02-18 | YF8.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 14,786,300 | |
| 2025-02-17 | YF8.SI | SGD | $0.5350 | $0.5200 | $0.5350 | $0.5300 | $0.5350 | 28,254,100 | |
| 2025-02-14 | YF8.SI | SGD | $0.5300 | $0.5100 | $0.5300 | $0.5250 | $0.5300 | 39,559,100 | |
| 2025-02-13 | YF8.SI | SGD | $0.5200 | $0.5100 | $0.5300 | $0.5150 | $0.5200 | 53,050,600 | |
| 2025-02-12 | YF8.SI | SGD | $0.5100 | $0.4950 | $0.5100 | $0.5050 | $0.5100 | 40,686,100 | |
| 2025-02-11 | YF8.SI | SGD | $0.4950 | $0.4800 | $0.5000 | $0.4950 | $0.5000 | 33,102,000 | |
| 2025-02-10 | YF8.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 19,195,900 | |
| 2025-02-07 | YF8.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 3,609,400 | |
| 2025-02-06 | YF8.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 14,514,600 | |
| 2025-02-05 | YF8.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 5,788,700 | |
| 2025-02-04 | YF8.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 5,175,800 | |
| 2025-02-03 | YF8.SI | SGD | $0.4700 | $0.4650 | $0.4800 | $0.4650 | $0.4700 | 24,075,100 | |
| 2025-01-31 | YF8.SI | SGD | $0.4750 | $0.4600 | $0.4800 | $0.4750 | $0.4800 | 49,457,800 | |
| 2025-01-28 | YF8.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 2,110,600 | |
| 2025-01-27 | YF8.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 2,969,600 | |
| 2025-01-24 | YF8.SI | SGD | $0.4500 | $0.4400 | $0.4550 | $0.4500 | $0.4550 | 21,616,400 | |
| 2025-01-23 | YF8.SI | SGD | $0.4450 | $0.4350 | $0.4500 | $0.4400 | $0.4450 | 28,795,200 | |
| 2025-01-22 | YF8.SI | SGD | $0.4300 | $0.4150 | $0.4350 | $0.4300 | $0.4350 | 27,742,400 | |
| 2025-01-21 | YF8.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 707,800 | |
| 2025-01-20 | YF8.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 971,600 | |
| 2025-01-17 | YF8.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 2,044,000 | |
| 2025-01-16 | YF8.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 1,461,700 | |
| 2025-01-15 | YF8.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 1,832,000 | |
| 2025-01-14 | YF8.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 3,770,800 | |
| 2025-01-13 | YF8.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 5,013,100 | |
| 2025-01-10 | YF8.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 7,765,800 | |
| 2025-01-09 | YF8.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 1,361,200 | |
| 2025-01-08 | YF8.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 13,946,900 | |
| 2025-01-07 | YF8.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 3,110,900 | |
| 2025-01-06 | YF8.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 2,889,100 | |
| 2025-01-03 | YF8.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 7,785,500 | |
| 2025-01-02 | YF8.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 2,046,900 | |
| 2024-12-31 | YF8.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 9,380,900 | |
| 2024-12-30 | YF8.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 16,838,800 | |
| 2024-12-27 | YF8.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 7,050,900 | |
| 2024-12-26 | YF8.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 12,555,300 |