YZJ Fin Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | YF8.SI | SGD | CD | $0.3300 | $0.3200 | $0.3350 | $0.3250 | $0.3300 | 6,885,600 |
| 2024-04-17 | YF8.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 2,067,000 | |
| 2024-04-16 | YF8.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 5,862,300 | |
| 2024-04-15 | YF8.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 843,600 | |
| 2024-04-12 | YF8.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 4,348,600 | |
| 2024-04-11 | YF8.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 5,303,900 | |
| 2024-04-09 | YF8.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 8,241,200 | |
| 2024-04-08 | YF8.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 2,921,000 | |
| 2024-04-05 | YF8.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 1,192,900 | |
| 2024-04-04 | YF8.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 3,874,800 | |
| 2024-04-03 | YF8.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 3,909,600 | |
| 2024-04-02 | YF8.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 7,040,200 | |
| 2024-04-01 | YF8.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 5,143,300 | |
| 2024-03-28 | YF8.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 2,894,400 | |
| 2024-03-27 | YF8.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 1,470,600 | |
| 2024-03-26 | YF8.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 1,791,900 | |
| 2024-03-25 | YF8.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 2,328,500 | |
| 2024-03-22 | YF8.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 2,309,100 | |
| 2024-03-21 | YF8.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 2,602,600 | |
| 2024-03-20 | YF8.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 2,879,900 | |
| 2024-03-19 | YF8.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 6,130,900 | |
| 2024-03-18 | YF8.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 2,374,000 | |
| 2024-03-15 | YF8.SI | SGD | $0.3200 | $0.3100 | $0.3250 | $0.3200 | $0.3250 | 54,626,000 | |
| 2024-03-14 | YF8.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 11,032,400 | |
| 2024-03-13 | YF8.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 3,527,000 | |
| 2024-03-12 | YF8.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 4,478,500 | |
| 2024-03-11 | YF8.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 7,842,900 | |
| 2024-03-08 | YF8.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 8,317,900 | |
| 2024-03-07 | YF8.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 4,068,300 | |
| 2024-03-06 | YF8.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 6,703,600 | |
| 2024-03-05 | YF8.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 7,370,800 | |
| 2024-03-04 | YF8.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 6,660,900 | |
| 2024-03-01 | YF8.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 6,541,000 | |
| 2024-02-29 | YF8.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 19,310,800 | |
| 2024-02-28 | YF8.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 9,093,900 | |
| 2024-02-27 | YF8.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 6,860,400 | |
| 2024-02-26 | YF8.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 6,548,900 | |
| 2024-02-23 | YF8.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 950,000 | |
| 2024-02-22 | YF8.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 1,387,600 | |
| 2024-02-21 | YF8.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 3,012,800 | |
| 2024-02-20 | YF8.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 9,224,000 | |
| 2024-02-19 | YF8.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 5,890,200 | |
| 2024-02-16 | YF8.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 9,589,700 | |
| 2024-02-15 | YF8.SI | SGD | $0.3250 | $0.3100 | $0.3250 | $0.3200 | $0.3250 | 12,687,000 | |
| 2024-02-14 | YF8.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 5,382,800 | |
| 2024-02-13 | YF8.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 2,924,200 | |
| 2024-02-09 | YF8.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 242,800 | |
| 2024-02-08 | YF8.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 1,298,000 | |
| 2024-02-07 | YF8.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 2,616,600 | |
| 2024-02-06 | YF8.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 1,532,800 |