YZJ Fin Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | YF8.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 1,848,100 | |
| 2024-12-23 | YF8.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 2,458,700 | |
| 2024-12-20 | YF8.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 3,916,200 | |
| 2024-12-19 | YF8.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 1,884,800 | |
| 2024-12-18 | YF8.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 451,700 | |
| 2024-12-17 | YF8.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 2,115,300 | |
| 2024-12-16 | YF8.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 2,710,300 | |
| 2024-12-13 | YF8.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 5,765,100 | |
| 2024-12-12 | YF8.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 2,142,100 | |
| 2024-12-11 | YF8.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 7,590,000 | |
| 2024-12-10 | YF8.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 10,891,500 | |
| 2024-12-09 | YF8.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 4,539,400 | |
| 2024-12-06 | YF8.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 14,763,800 | |
| 2024-12-05 | YF8.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 15,639,900 | |
| 2024-12-04 | YF8.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 11,507,200 | |
| 2024-12-03 | YF8.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 14,463,900 | |
| 2024-12-02 | YF8.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 12,057,700 | |
| 2024-11-29 | YF8.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 9,840,900 | |
| 2024-11-28 | YF8.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 3,921,000 | |
| 2024-11-27 | YF8.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 4,256,100 | |
| 2024-11-26 | YF8.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 8,926,600 | |
| 2024-11-25 | YF8.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 5,909,900 | |
| 2024-11-22 | YF8.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 4,083,000 | |
| 2024-11-21 | YF8.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 3,030,700 | |
| 2024-11-20 | YF8.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 10,876,600 | |
| 2024-11-19 | YF8.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 3,797,800 | |
| 2024-11-18 | YF8.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 9,929,200 | |
| 2024-11-15 | YF8.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 1,298,300 | |
| 2024-11-14 | YF8.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 11,553,800 | |
| 2024-11-13 | YF8.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 11,592,700 | |
| 2024-11-12 | YF8.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 1,480,900 | |
| 2024-11-11 | YF8.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 2,630,800 | |
| 2024-11-08 | YF8.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 1,523,400 | |
| 2024-11-07 | YF8.SI | SGD | $0.3950 | $0.3900 | $0.4050 | $0.3900 | $0.3950 | 13,382,800 | |
| 2024-11-06 | YF8.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 3,935,800 | |
| 2024-11-05 | YF8.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 11,214,200 | |
| 2024-11-04 | YF8.SI | SGD | $0.4050 | $0.3900 | $0.4100 | $0.4050 | $0.4100 | 13,121,200 | |
| 2024-11-01 | YF8.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 4,804,600 | |
| 2024-10-30 | YF8.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 4,911,200 | |
| 2024-10-29 | YF8.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 9,345,200 | |
| 2024-10-28 | YF8.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 9,915,300 | |
| 2024-10-25 | YF8.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 1,441,700 | |
| 2024-10-24 | YF8.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 7,459,500 | |
| 2024-10-23 | YF8.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 1,347,900 | |
| 2024-10-22 | YF8.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 4,233,400 | |
| 2024-10-21 | YF8.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 3,197,700 | |
| 2024-10-18 | YF8.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 4,071,100 | |
| 2024-10-17 | YF8.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 12,562,000 | |
| 2024-10-16 | YF8.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 14,152,300 | |
| 2024-10-15 | YF8.SI | SGD | $0.4150 | $0.4050 | $0.4250 | $0.4100 | $0.4150 | 16,026,700 |