YZJ Fin Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-01 | YF8.SI | SGD | $1.0900 | $1.0500 | $1.1000 | $1.0900 | $1.1000 | 23,818,300 | |
| 2025-08-29 | YF8.SI | SGD | $1.0500 | $1.0300 | $1.0600 | $1.0400 | $1.0500 | 12,083,500 | |
| 2025-08-28 | YF8.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 8,090,800 | |
| 2025-08-27 | YF8.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 6,873,100 | |
| 2025-08-26 | YF8.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 13,453,700 | |
| 2025-08-25 | YF8.SI | SGD | $1.0500 | $1.0300 | $1.0600 | $1.0500 | $1.0600 | 11,404,000 | |
| 2025-08-22 | YF8.SI | SGD | $1.0300 | $1.0200 | $1.0500 | $1.0300 | $1.0400 | 8,631,400 | |
| 2025-08-21 | YF8.SI | SGD | $1.0200 | $1.0100 | $1.0500 | $1.0200 | $1.0300 | 9,658,800 | |
| 2025-08-20 | YF8.SI | SGD | $1.0200 | $1.0100 | $1.0400 | $1.0200 | $1.0300 | 15,958,100 | |
| 2025-08-19 | YF8.SI | SGD | $1.0400 | $1.0300 | $1.0600 | $1.0300 | $1.0400 | 12,159,000 | |
| 2025-08-18 | YF8.SI | SGD | $1.0600 | $1.0300 | $1.0600 | $1.0500 | $1.0600 | 16,495,000 | |
| 2025-08-15 | YF8.SI | SGD | $1.0600 | $1.0200 | $1.0600 | $1.0500 | $1.0600 | 16,687,100 | |
| 2025-08-14 | YF8.SI | SGD | $1.0200 | $1.0100 | $1.0600 | $1.0100 | $1.0200 | 27,332,700 | |
| 2025-08-13 | YF8.SI | SGD | $1.0400 | $0.9950 | $1.0500 | $1.0400 | $1.0500 | 36,286,500 | |
| 2025-08-12 | YF8.SI | SGD | $0.9900 | $0.9750 | $1.0100 | $0.9850 | $0.9900 | 15,142,300 | |
| 2025-08-11 | YF8.SI | SGD | $0.9750 | $0.9700 | $0.9850 | $0.9750 | $0.9800 | 6,134,700 | |
| 2025-08-08 | YF8.SI | SGD | $0.9700 | $0.9650 | $0.9850 | $0.9700 | $0.9750 | 8,812,900 | |
| 2025-08-07 | YF8.SI | SGD | $0.9850 | $0.9750 | $1.0100 | $0.9800 | $0.9850 | 26,783,500 | |
| 2025-08-06 | YF8.SI | SGD | $0.9750 | $0.9500 | $0.9800 | $0.9700 | $0.9750 | 9,205,400 | |
| 2025-08-05 | YF8.SI | SGD | $0.9550 | $0.9500 | $0.9650 | $0.9500 | $0.9550 | 4,863,600 | |
| 2025-08-04 | YF8.SI | SGD | $0.9600 | $0.9300 | $0.9650 | $0.9550 | $0.9650 | 9,453,300 | |
| 2025-08-01 | YF8.SI | SGD | $0.9450 | $0.9450 | $0.9600 | $0.9450 | $0.9500 | 7,591,600 | |
| 2025-07-31 | YF8.SI | SGD | $0.9650 | $0.9300 | $0.9700 | $0.9600 | $0.9650 | 20,350,500 | |
| 2025-07-30 | YF8.SI | SGD | $0.9450 | $0.9350 | $0.9500 | $0.9400 | $0.9450 | 4,228,200 | |
| 2025-07-29 | YF8.SI | SGD | $0.9450 | $0.9250 | $0.9500 | $0.9400 | $0.9450 | 12,224,000 | |
| 2025-07-28 | YF8.SI | SGD | $0.9400 | $0.9250 | $0.9450 | $0.9350 | $0.9400 | 8,961,500 | |
| 2025-07-25 | YF8.SI | SGD | $0.9400 | $0.9400 | $0.9550 | $0.9400 | $0.9450 | 9,277,900 | |
| 2025-07-24 | YF8.SI | SGD | $0.9600 | $0.9350 | $0.9600 | $0.9550 | $0.9600 | 16,587,400 | |
| 2025-07-23 | YF8.SI | SGD | $0.9500 | $0.9400 | $0.9550 | $0.9450 | $0.9500 | 10,946,200 | |
| 2025-07-22 | YF8.SI | SGD | $0.9450 | $0.9150 | $0.9550 | $0.9400 | $0.9450 | 16,157,200 | |
| 2025-07-21 | YF8.SI | SGD | $0.9200 | $0.9000 | $0.9250 | $0.9150 | $0.9200 | 11,862,300 | |
| 2025-07-18 | YF8.SI | SGD | $0.9050 | $0.8900 | $0.9150 | $0.9050 | $0.9100 | 9,481,600 | |
| 2025-07-17 | YF8.SI | SGD | $0.9000 | $0.8950 | $0.9150 | $0.8950 | $0.9000 | 10,246,600 | |
| 2025-07-16 | YF8.SI | SGD | $0.9100 | $0.8950 | $0.9250 | $0.9050 | $0.9100 | 18,078,000 | |
| 2025-07-15 | YF8.SI | SGD | $0.8950 | $0.8800 | $0.9000 | $0.8950 | $0.9000 | 7,000,500 | |
| 2025-07-14 | YF8.SI | SGD | $0.8900 | $0.8750 | $0.8950 | $0.8850 | $0.8900 | 8,067,700 | |
| 2025-07-11 | YF8.SI | SGD | $0.8750 | $0.8650 | $0.8850 | $0.8750 | $0.8800 | 6,704,100 | |
| 2025-07-10 | YF8.SI | SGD | $0.8800 | $0.8700 | $0.8900 | $0.8750 | $0.8800 | 7,236,900 | |
| 2025-07-09 | YF8.SI | SGD | $0.8750 | $0.8650 | $0.8850 | $0.8750 | $0.8800 | 6,381,700 | |
| 2025-07-08 | YF8.SI | SGD | $0.8700 | $0.8500 | $0.8800 | $0.8700 | $0.8750 | 13,870,300 | |
| 2025-07-07 | YF8.SI | SGD | $0.8800 | $0.8750 | $0.9150 | $0.8800 | $0.8850 | 22,337,600 | |
| 2025-07-04 | YF8.SI | SGD | $0.8950 | $0.8550 | $0.9000 | $0.8950 | $0.9000 | 42,896,900 | |
| 2025-07-03 | YF8.SI | SGD | $0.8450 | $0.7900 | $0.8450 | $0.8450 | $0.8500 | 29,988,200 | |
| 2025-07-02 | YF8.SI | SGD | $0.7900 | $0.7450 | $0.8000 | $0.7850 | $0.7900 | 28,578,000 | |
| 2025-07-01 | YF8.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 8,462,500 | |
| 2025-06-30 | YF8.SI | SGD | $0.7400 | $0.7300 | $0.7450 | $0.7400 | $0.7450 | 9,226,900 | |
| 2025-06-27 | YF8.SI | SGD | $0.7300 | $0.7150 | $0.7300 | $0.7250 | $0.7300 | 7,231,200 | |
| 2025-06-26 | YF8.SI | SGD | $0.7200 | $0.7100 | $0.7200 | $0.7150 | $0.7200 | 6,240,700 | |
| 2025-06-25 | YF8.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 3,206,000 | |
| 2025-06-24 | YF8.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 3,798,800 |