YZJ Fin Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | YF8.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 5,453,900 | |
| 2023-11-23 | YF8.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 2,609,200 | |
| 2023-11-22 | YF8.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 2,693,500 | |
| 2023-11-21 | YF8.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 1,450,100 | |
| 2023-11-20 | YF8.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 327,400 | |
| 2023-11-17 | YF8.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 1,472,900 | |
| 2023-11-16 | YF8.SI | SGD | $0.3200 | $0.3150 | $0.3300 | $0.3200 | $0.3250 | 4,259,200 | |
| 2023-11-15 | YF8.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 905,500 | |
| 2023-11-14 | YF8.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 4,396,400 | |
| 2023-11-10 | YF8.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 2,602,400 | |
| 2023-11-09 | YF8.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 2,042,200 | |
| 2023-11-08 | YF8.SI | SGD | $0.3200 | $0.3150 | $0.3300 | $0.3200 | $0.3250 | 8,207,900 | |
| 2023-11-07 | YF8.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 3,462,500 | |
| 2023-11-06 | YF8.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 2,066,900 | |
| 2023-11-03 | YF8.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 9,867,400 | |
| 2023-11-02 | YF8.SI | SGD | $0.3200 | $0.3100 | $0.3250 | $0.3200 | $0.3250 | 7,287,500 | |
| 2023-11-01 | YF8.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 5,839,600 | |
| 2023-10-31 | YF8.SI | SGD | $0.3200 | $0.3150 | $0.3300 | $0.3150 | $0.3200 | 11,965,500 | |
| 2023-10-30 | YF8.SI | SGD | $0.3250 | $0.3000 | $0.3300 | $0.3250 | $0.3300 | 16,958,500 | |
| 2023-10-27 | YF8.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 4,428,200 | |
| 2023-10-26 | YF8.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 11,855,500 | |
| 2023-10-25 | YF8.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 8,686,800 | |
| 2023-10-24 | YF8.SI | SGD | $0.3100 | $0.3050 | $0.3200 | $0.3050 | $0.3100 | 16,851,600 | |
| 2023-10-23 | YF8.SI | SGD | $0.3150 | $0.2850 | $0.3400 | $0.3150 | $0.3200 | 49,905,600 | |
| 2023-10-20 | YF8.SI | SGD | $0.3400 | $0.3300 | $0.3450 | $0.3350 | $0.3400 | 6,020,700 | |
| 2023-10-19 | YF8.SI | SGD | $0.3300 | $0.3300 | $0.3500 | $0.3300 | $0.3350 | 21,023,200 | |
| 2023-10-18 | YF8.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 2,333,200 | |
| 2023-10-17 | YF8.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 2,357,500 | |
| 2023-10-16 | YF8.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 2,532,600 | |
| 2023-10-13 | YF8.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 8,281,400 | |
| 2023-10-12 | YF8.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 855,000 | |
| 2023-10-11 | YF8.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 2,397,300 | |
| 2023-10-10 | YF8.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 5,390,000 | |
| 2023-10-09 | YF8.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 7,113,700 | |
| 2023-10-06 | YF8.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 2,090,100 | |
| 2023-10-05 | YF8.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 5,750,800 | |
| 2023-10-04 | YF8.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 15,778,700 | |
| 2023-10-03 | YF8.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 6,092,300 | |
| 2023-10-02 | YF8.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 987,100 | |
| 2023-09-29 | YF8.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 1,499,000 | |
| 2023-09-28 | YF8.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 2,403,300 | |
| 2023-09-27 | YF8.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 669,500 | |
| 2023-09-26 | YF8.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 3,307,900 | |
| 2023-09-25 | YF8.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 1,372,900 | |
| 2023-09-22 | YF8.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 7,966,800 | |
| 2023-09-21 | YF8.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 3,045,100 | |
| 2023-09-20 | YF8.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 10,331,900 | |
| 2023-09-19 | YF8.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 4,821,200 | |
| 2023-09-18 | YF8.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 10,923,000 | |
| 2023-09-15 | YF8.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 8,811,500 |