YZJ Fin Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-09 | YF8.SI | SGD | CD | $0.6550 | $0.6250 | $0.6800 | $0.6550 | $0.6600 | 40,453,000 |
| 2025-04-08 | YF8.SI | SGD | CD | $0.6750 | $0.6650 | $0.7250 | $0.6700 | $0.6750 | 41,035,400 |
| 2025-04-07 | YF8.SI | SGD | CD | $0.6850 | $0.6750 | $0.7400 | $0.6850 | $0.6900 | 97,140,800 |
| 2025-04-04 | YF8.SI | SGD | CD | $0.7600 | $0.7400 | $0.7800 | $0.7550 | $0.7600 | 63,797,100 |
| 2025-04-03 | YF8.SI | SGD | CD | $0.7800 | $0.7650 | $0.7950 | $0.7800 | $0.7850 | 41,023,600 |
| 2025-04-02 | YF8.SI | SGD | CD | $0.7900 | $0.7700 | $0.8000 | $0.7900 | $0.7950 | 53,924,700 |
| 2025-04-01 | YF8.SI | SGD | CD | $0.7650 | $0.7150 | $0.7900 | $0.7600 | $0.7650 | 96,172,900 |
| 2025-03-28 | YF8.SI | SGD | $0.7950 | $0.7850 | $0.8100 | $0.7900 | $0.7950 | 97,259,700 | |
| 2025-03-27 | YF8.SI | SGD | $0.7850 | $0.7700 | $0.7900 | $0.7850 | $0.7900 | 25,327,600 | |
| 2025-03-26 | YF8.SI | SGD | $0.7750 | $0.7650 | $0.7900 | $0.7700 | $0.7750 | 56,935,500 | |
| 2025-03-25 | YF8.SI | SGD | $0.7700 | $0.7350 | $0.7800 | $0.7650 | $0.7700 | 42,103,200 | |
| 2025-03-24 | YF8.SI | SGD | $0.7350 | $0.7250 | $0.7400 | $0.7300 | $0.7350 | 38,168,800 | |
| 2025-03-21 | YF8.SI | SGD | $0.7250 | $0.6800 | $0.7250 | $0.7200 | $0.7250 | 78,112,900 | |
| 2025-03-20 | YF8.SI | SGD | $0.6800 | $0.6650 | $0.6800 | $0.6750 | $0.6800 | 11,098,100 | |
| 2025-03-19 | YF8.SI | SGD | $0.6800 | $0.6650 | $0.6950 | $0.6750 | $0.6800 | 54,552,200 | |
| 2025-03-18 | YF8.SI | SGD | $0.6750 | $0.6600 | $0.6850 | $0.6750 | $0.6800 | 28,558,700 | |
| 2025-03-17 | YF8.SI | SGD | $0.6550 | $0.6550 | $0.6650 | $0.6550 | $0.6600 | 21,423,800 | |
| 2025-03-14 | YF8.SI | SGD | $0.6600 | $0.6550 | $0.6700 | $0.6550 | $0.6600 | 9,157,600 | |
| 2025-03-13 | YF8.SI | SGD | $0.6600 | $0.6500 | $0.6750 | $0.6550 | $0.6600 | 47,006,700 | |
| 2025-03-12 | YF8.SI | SGD | $0.6700 | $0.6400 | $0.6700 | $0.6650 | $0.6700 | 59,359,200 | |
| 2025-03-11 | YF8.SI | SGD | $0.6450 | $0.6200 | $0.6450 | $0.6400 | $0.6450 | 50,760,500 | |
| 2025-03-10 | YF8.SI | SGD | $0.6400 | $0.6400 | $0.6550 | $0.6400 | $0.6450 | 21,746,400 | |
| 2025-03-07 | YF8.SI | SGD | $0.6450 | $0.6400 | $0.6550 | $0.6450 | $0.6500 | 16,250,500 | |
| 2025-03-06 | YF8.SI | SGD | $0.6400 | $0.6350 | $0.6550 | $0.6400 | $0.6450 | 31,716,200 | |
| 2025-03-05 | YF8.SI | SGD | $0.6450 | $0.6400 | $0.6550 | $0.6400 | $0.6450 | 24,853,800 | |
| 2025-03-04 | YF8.SI | SGD | $0.6400 | $0.6250 | $0.6550 | $0.6350 | $0.6400 | 70,543,600 | |
| 2025-03-03 | YF8.SI | SGD | $0.6300 | $0.5900 | $0.6300 | $0.6250 | $0.6300 | 48,067,500 | |
| 2025-02-28 | YF8.SI | SGD | $0.5950 | $0.5600 | $0.6000 | $0.5900 | $0.5950 | 83,783,500 | |
| 2025-02-27 | YF8.SI | SGD | $0.5650 | $0.5500 | $0.5800 | $0.5650 | $0.5700 | 69,073,000 | |
| 2025-02-26 | YF8.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 20,466,300 | |
| 2025-02-25 | YF8.SI | SGD | $0.5650 | $0.5600 | $0.5800 | $0.5650 | $0.5700 | 72,882,500 | |
| 2025-02-24 | YF8.SI | SGD | $0.5650 | $0.5500 | $0.5700 | $0.5650 | $0.5700 | 41,561,100 | |
| 2025-02-21 | YF8.SI | SGD | $0.5650 | $0.5500 | $0.5650 | $0.5600 | $0.5650 | 42,328,000 | |
| 2025-02-20 | YF8.SI | SGD | $0.5650 | $0.5350 | $0.5700 | $0.5600 | $0.5650 | 68,367,500 | |
| 2025-02-19 | YF8.SI | SGD | $0.5350 | $0.5250 | $0.5400 | $0.5350 | $0.5400 | 31,841,400 | |
| 2025-02-18 | YF8.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 14,786,300 | |
| 2025-02-17 | YF8.SI | SGD | $0.5350 | $0.5200 | $0.5350 | $0.5300 | $0.5350 | 28,254,100 | |
| 2025-02-14 | YF8.SI | SGD | $0.5300 | $0.5100 | $0.5300 | $0.5250 | $0.5300 | 39,559,100 | |
| 2025-02-13 | YF8.SI | SGD | $0.5200 | $0.5100 | $0.5300 | $0.5150 | $0.5200 | 53,050,600 | |
| 2025-02-12 | YF8.SI | SGD | $0.5100 | $0.4950 | $0.5100 | $0.5050 | $0.5100 | 40,686,100 | |
| 2025-02-11 | YF8.SI | SGD | $0.4950 | $0.4800 | $0.5000 | $0.4950 | $0.5000 | 33,102,000 | |
| 2025-02-10 | YF8.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 19,195,900 | |
| 2025-02-07 | YF8.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 3,609,400 | |
| 2025-02-06 | YF8.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 14,514,600 | |
| 2025-02-05 | YF8.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 5,788,700 | |
| 2025-02-04 | YF8.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 5,175,800 | |
| 2025-02-03 | YF8.SI | SGD | $0.4700 | $0.4650 | $0.4800 | $0.4650 | $0.4700 | 24,075,100 | |
| 2025-01-31 | YF8.SI | SGD | $0.4750 | $0.4600 | $0.4800 | $0.4750 | $0.4800 | 49,457,800 | |
| 2025-01-28 | YF8.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 2,110,600 | |
| 2025-01-27 | YF8.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 2,969,600 |