YZJ Fin Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | YF8.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 2,141,000 | |
| 2023-04-18 | YF8.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 4,977,500 | |
| 2023-04-17 | YF8.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 1,406,600 | |
| 2023-04-14 | YF8.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 10,484,400 | |
| 2023-04-13 | YF8.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 5,930,100 | |
| 2023-04-12 | YF8.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 6,230,300 | |
| 2023-04-11 | YF8.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 6,306,600 | |
| 2023-04-10 | YF8.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 6,306,200 | |
| 2023-04-06 | YF8.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 1,952,800 | |
| 2023-04-05 | YF8.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 3,094,500 | |
| 2023-04-04 | YF8.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 962,200 | |
| 2023-04-03 | YF8.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 7,665,400 | |
| 2023-03-31 | YF8.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 2,209,000 | |
| 2023-03-30 | YF8.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 8,397,100 | |
| 2023-03-29 | YF8.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 5,919,900 | |
| 2023-03-28 | YF8.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 2,345,200 | |
| 2023-03-27 | YF8.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 3,652,900 | |
| 2023-03-24 | YF8.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 10,283,200 | |
| 2023-03-23 | YF8.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 6,829,000 | |
| 2023-03-22 | YF8.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 11,793,800 | |
| 2023-03-21 | YF8.SI | SGD | $0.3600 | $0.3550 | $0.3700 | $0.3600 | $0.3650 | 25,030,400 | |
| 2023-03-20 | YF8.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 11,605,800 | |
| 2023-03-17 | YF8.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 14,853,100 | |
| 2023-03-16 | YF8.SI | SGD | $0.3650 | $0.3600 | $0.3750 | $0.3650 | $0.3700 | 34,035,400 | |
| 2023-03-15 | YF8.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 10,456,700 | |
| 2023-03-14 | YF8.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 14,781,900 | |
| 2023-03-13 | YF8.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 24,087,400 | |
| 2023-03-10 | YF8.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 17,762,500 | |
| 2023-03-09 | YF8.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 34,084,900 | |
| 2023-03-08 | YF8.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 22,351,000 | |
| 2023-03-07 | YF8.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 12,614,200 | |
| 2023-03-06 | YF8.SI | SGD | $0.3800 | $0.3750 | $0.3900 | $0.3750 | $0.3800 | 22,136,300 | |
| 2023-03-03 | YF8.SI | SGD | $0.3750 | $0.3600 | $0.3800 | $0.3750 | $0.3800 | 42,159,300 | |
| 2023-03-02 | YF8.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 5,935,100 | |
| 2023-03-01 | YF8.SI | SGD | $0.3650 | $0.3500 | $0.3700 | $0.3600 | $0.3650 | 23,047,600 | |
| 2023-02-28 | YF8.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 15,562,800 | |
| 2023-02-27 | YF8.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 6,020,000 | |
| 2023-02-24 | YF8.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 5,692,200 | |
| 2023-02-23 | YF8.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 7,122,600 | |
| 2023-02-22 | YF8.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 5,706,000 | |
| 2023-02-21 | YF8.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 3,741,500 | |
| 2023-02-20 | YF8.SI | SGD | $0.3600 | $0.3500 | $0.3650 | $0.3600 | $0.3650 | 11,844,900 | |
| 2023-02-17 | YF8.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 2,187,400 | |
| 2023-02-16 | YF8.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 3,828,200 | |
| 2023-02-15 | YF8.SI | SGD | $0.3550 | $0.3550 | $0.3700 | $0.3550 | $0.3600 | 5,996,600 | |
| 2023-02-14 | YF8.SI | SGD | $0.3600 | $0.3550 | $0.3700 | $0.3600 | $0.3650 | 14,025,400 | |
| 2023-02-13 | YF8.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 4,529,300 | |
| 2023-02-10 | YF8.SI | SGD | $0.3550 | $0.3500 | $0.3650 | $0.3550 | $0.3600 | 14,219,000 | |
| 2023-02-09 | YF8.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 6,609,000 | |
| 2023-02-08 | YF8.SI | SGD | $0.3650 | $0.3600 | $0.3800 | $0.3600 | $0.3650 | 39,051,700 |