YKGI
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | YK9.SI | SGD | $0.1040 | $0.1030 | $0.1040 | $0.1030 | $0.1070 | 91,900 | |
| 2025-07-31 | YK9.SI | SGD | $0.1000 | $0.1000 | $0.1050 | $0.1000 | $0.1040 | 261,000 | |
| 2025-07-30 | YK9.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1030 | $0.1040 | 138,400 | |
| 2025-07-29 | YK9.SI | SGD | $0.1050 | $0.1030 | $0.1050 | $0.1040 | $0.1070 | 70,000 | |
| 2025-07-28 | YK9.SI | SGD | $0.1060 | $0.1030 | $0.1060 | $0.1030 | $0.1060 | 412,500 | |
| 2025-07-25 | YK9.SI | SGD | $0.1030 | $0.1030 | $0.1050 | $0.1030 | $0.1050 | 104,000 | |
| 2025-07-24 | YK9.SI | SGD | $0.1020 | $0.1020 | $0.1040 | $0.1020 | $0.1050 | 167,000 | |
| 2025-07-23 | YK9.SI | SGD | $0.1030 | $0.1010 | $0.1030 | $0.1010 | $0.1050 | 212,100 | |
| 2025-07-22 | YK9.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0990 | $0.1010 | 100,000 | |
| 2025-07-21 | YK9.SI | SGD | $0.0990 | $0.0980 | $0.1000 | $0.0990 | $0.1020 | 330,300 | |
| 2025-07-18 | YK9.SI | SGD | $0.1000 | $0.1000 | $0.1030 | $0.1010 | $0.1020 | 19,600 | |
| 2025-07-17 | YK9.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1000 | $0.1010 | 30,000 | |
| 2025-07-16 | YK9.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.1000 | $0.1040 | 0 | |
| 2025-07-15 | YK9.SI | SGD | $0.0990 | $0.0990 | $0.1030 | $0.1000 | $0.1040 | 648,700 | |
| 2025-07-14 | YK9.SI | SGD | $0.1000 | $0.1000 | $0.1040 | $0.1000 | $0.1030 | 62,000 | |
| 2025-07-11 | YK9.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1000 | $0.1020 | 0 | |
| 2025-07-10 | YK9.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1010 | $0.1050 | 0 | |
| 2025-07-09 | YK9.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1000 | $0.1040 | 0 | |
| 2025-07-08 | YK9.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1010 | $0.1040 | 0 | |
| 2025-07-07 | YK9.SI | SGD | $0.1020 | $0.1010 | $0.1030 | $0.1020 | $0.1040 | 170,300 | |
| 2025-07-04 | YK9.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1030 | 45,000 | |
| 2025-07-03 | YK9.SI | SGD | $0.1000 | $0.1000 | $0.1020 | $0.1000 | $0.1010 | 354,400 | |
| 2025-07-02 | YK9.SI | SGD | $0.1020 | $0.1020 | $0.1030 | $0.1020 | $0.1050 | 180,000 | |
| 2025-07-01 | YK9.SI | SGD | $0.1030 | $0.1010 | $0.1030 | $0.1010 | $0.1030 | 520,900 | |
| 2025-06-30 | YK9.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1020 | $0.1030 | 0 | |
| 2025-06-27 | YK9.SI | SGD | $0.1010 | $0.1010 | $0.1020 | $0.1020 | $0.1040 | 40,000 | |
| 2025-06-26 | YK9.SI | SGD | $0.1010 | $0.1010 | $0.1020 | $0.1010 | $0.1040 | 706,600 | |
| 2025-06-25 | YK9.SI | SGD | $0.1030 | $0.1010 | $0.1060 | $0.1030 | $0.1060 | 657,700 | |
| 2025-06-24 | YK9.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1030 | 40,000 | |
| 2025-06-23 | YK9.SI | SGD | $0.1030 | $0.1010 | $0.1030 | $0.1000 | $0.1030 | 180,000 | |
| 2025-06-20 | YK9.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $0.1010 | 50,000 | |
| 2025-06-19 | YK9.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1010 | 105,600 | |
| 2025-06-18 | YK9.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0990 | $0.1010 | 0 | |
| 2025-06-17 | YK9.SI | SGD | $0.1010 | $0.1000 | $0.1010 | $0.1000 | $0.1010 | 117,500 | |
| 2025-06-16 | YK9.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1000 | $0.1040 | 0 | |
| 2025-06-13 | YK9.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1000 | $0.1040 | 114,800 | |
| 2025-06-12 | YK9.SI | SGD | $0.1040 | $0.0990 | $0.1040 | $0.1020 | $0.1040 | 359,500 | |
| 2025-06-11 | YK9.SI | SGD | $0.0990 | $0.0990 | $0.1010 | $0.0990 | $0.1010 | 205,000 | |
| 2025-06-10 | YK9.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0990 | $0.1000 | 259,000 | |
| 2025-06-09 | YK9.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.1000 | $0.1020 | 152,100 | |
| 2025-06-06 | YK9.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $0.1000 | 150,000 | |
| 2025-06-05 | YK9.SI | SGD | $0.1000 | $0.0980 | $0.1000 | $0.1000 | $0.1020 | 158,700 | |
| 2025-06-04 | YK9.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0980 | $0.1000 | 0 | |
| 2025-06-03 | YK9.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.0970 | $0.1020 | 100 | |
| 2025-06-02 | YK9.SI | SGD | $0.1000 | $0.1000 | $0.1020 | $0.0960 | $0.1020 | 250,100 | |
| 2025-05-30 | YK9.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.1010 | 53,500 | |
| 2025-05-29 | YK9.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.1010 | 0 | |
| 2025-05-28 | YK9.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.1010 | 0 | |
| 2025-05-27 | YK9.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.1010 | 0 | |
| 2025-05-26 | YK9.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0970 | $0.1000 | 0 |