YKGI
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-18 | YK9.SI | SGD | $0.1590 | $0.1590 | $0.1610 | $0.1560 | $0.1590 | 151,700 | |
| 2025-09-17 | YK9.SI | SGD | $0.1620 | $0.1620 | $0.1640 | $0.1620 | $0.1660 | 90,200 | |
| 2025-09-16 | YK9.SI | SGD | $0.1630 | $0.1620 | $0.1700 | $0.1620 | $0.1650 | 945,200 | |
| 2025-09-15 | YK9.SI | SGD | $0.1590 | $0.1440 | $0.1620 | $0.1530 | $0.1590 | 942,600 | |
| 2025-09-12 | YK9.SI | SGD | $0.1380 | $0.1380 | $0.1440 | $0.1390 | $0.1430 | 209,600 | |
| 2025-09-11 | YK9.SI | SGD | $0.1360 | $0.1300 | $0.1360 | $0.1360 | $0.1380 | 120,000 | |
| 2025-09-10 | YK9.SI | SGD | $0.1300 | $0.1300 | $0.1360 | $0.1290 | $0.1380 | 204,200 | |
| 2025-09-09 | YK9.SI | SGD | $0.1330 | $0.1290 | $0.1340 | $0.1350 | $0.1360 | 133,600 | |
| 2025-09-08 | YK9.SI | SGD | $0.1330 | $0.1310 | $0.1330 | $0.1330 | $0.1360 | 329,800 | |
| 2025-09-05 | YK9.SI | SGD | $0.1320 | $0.1270 | $0.1320 | $0.1320 | $0.1330 | 447,700 | |
| 2025-09-04 | YK9.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1400 | 153,800 | |
| 2025-09-03 | YK9.SI | SGD | $0.1260 | $0.1250 | $0.1260 | $0.1280 | $0.1340 | 230,000 | |
| 2025-09-02 | YK9.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1280 | $0.1360 | 0 | |
| 2025-09-01 | YK9.SI | SGD | $0.1260 | $0.1230 | $0.1260 | $0.1230 | $0.1260 | 251,000 | |
| 2025-08-29 | YK9.SI | SGD | $0.1230 | $0.1210 | $0.1230 | $0.1190 | $0.1230 | 148,600 | |
| 2025-08-28 | YK9.SI | SGD | $0.1210 | $0.1200 | $0.1210 | $0.1180 | $0.1210 | 585,300 | |
| 2025-08-27 | YK9.SI | SGD | $0.1200 | $0.1190 | $0.1210 | $0.1180 | $0.1200 | 310,800 | |
| 2025-08-26 | YK9.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1180 | $0.1200 | 100,000 | |
| 2025-08-25 | YK9.SI | SGD | $0.1190 | $0.1180 | $0.1190 | $0.1170 | $0.1190 | 196,000 | |
| 2025-08-22 | YK9.SI | SGD | $0.1180 | $0.1170 | $0.1180 | $0.1140 | $0.1180 | 127,000 | |
| 2025-08-21 | YK9.SI | SGD | $0.1170 | $0.1160 | $0.1170 | $0.1140 | $0.1180 | 155,000 | |
| 2025-08-20 | YK9.SI | SGD | XD | $0.1160 | $0.1160 | $0.1190 | $0.1100 | $0.1180 | 262,900 |
| 2025-08-19 | YK9.SI | SGD | XD | $0.1190 | $0.1150 | $0.1190 | $0.1150 | $0.1180 | 115,000 |
| 2025-08-18 | YK9.SI | SGD | CD | $0.1210 | $0.1190 | $0.1230 | $0.1190 | $0.1210 | 814,200 |
| 2025-08-15 | YK9.SI | SGD | CD | $0.1200 | $0.1150 | $0.1250 | $0.1180 | $0.1200 | 702,500 |
| 2025-08-14 | YK9.SI | SGD | CD | $0.1180 | $0.1160 | $0.1180 | $0.1170 | $0.1180 | 114,800 |
| 2025-08-13 | YK9.SI | SGD | CD | $0.1190 | $0.1130 | $0.1190 | $0.1180 | $0.1190 | 329,400 |
| 2025-08-12 | YK9.SI | SGD | CD | $0.1130 | $0.1060 | $0.1140 | $0.1120 | $0.1140 | 694,600 |
| 2025-08-11 | YK9.SI | SGD | $0.1090 | $0.1080 | $0.1090 | $0.1080 | $0.1090 | 8,100 | |
| 2025-08-08 | YK9.SI | SGD | $0.1050 | $0.1050 | $0.1080 | $0.1050 | $0.1090 | 54,000 | |
| 2025-08-07 | YK9.SI | SGD | $0.1080 | $0.1070 | $0.1080 | $0.1080 | $0.1090 | 324,000 | |
| 2025-08-06 | YK9.SI | SGD | $0.1080 | $0.1060 | $0.1080 | $0.1070 | $0.1080 | 162,100 | |
| 2025-08-05 | YK9.SI | SGD | $0.1060 | $0.1040 | $0.1060 | $0.1020 | $0.1060 | 154,000 | |
| 2025-08-04 | YK9.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1030 | $0.1050 | 0 | |
| 2025-08-01 | YK9.SI | SGD | $0.1040 | $0.1030 | $0.1040 | $0.1030 | $0.1070 | 91,900 | |
| 2025-07-31 | YK9.SI | SGD | $0.1000 | $0.1000 | $0.1050 | $0.1000 | $0.1040 | 261,000 | |
| 2025-07-30 | YK9.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1030 | $0.1040 | 138,400 | |
| 2025-07-29 | YK9.SI | SGD | $0.1050 | $0.1030 | $0.1050 | $0.1040 | $0.1070 | 70,000 | |
| 2025-07-28 | YK9.SI | SGD | $0.1060 | $0.1030 | $0.1060 | $0.1030 | $0.1060 | 412,500 | |
| 2025-07-25 | YK9.SI | SGD | $0.1030 | $0.1030 | $0.1050 | $0.1030 | $0.1050 | 104,000 | |
| 2025-07-24 | YK9.SI | SGD | $0.1020 | $0.1020 | $0.1040 | $0.1020 | $0.1050 | 167,000 | |
| 2025-07-23 | YK9.SI | SGD | $0.1030 | $0.1010 | $0.1030 | $0.1010 | $0.1050 | 212,100 | |
| 2025-07-22 | YK9.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0990 | $0.1010 | 100,000 | |
| 2025-07-21 | YK9.SI | SGD | $0.0990 | $0.0980 | $0.1000 | $0.0990 | $0.1020 | 330,300 | |
| 2025-07-18 | YK9.SI | SGD | $0.1000 | $0.1000 | $0.1030 | $0.1010 | $0.1020 | 19,600 | |
| 2025-07-17 | YK9.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1000 | $0.1010 | 30,000 | |
| 2025-07-16 | YK9.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.1000 | $0.1040 | 0 | |
| 2025-07-15 | YK9.SI | SGD | $0.0990 | $0.0990 | $0.1030 | $0.1000 | $0.1040 | 648,700 | |
| 2025-07-14 | YK9.SI | SGD | $0.1000 | $0.1000 | $0.1040 | $0.1000 | $0.1030 | 62,000 | |
| 2025-07-11 | YK9.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1000 | $0.1020 | 0 |