YKGI
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | YK9.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1470 | $0.1570 | 1,900 | |
| 2025-11-24 | YK9.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1470 | $0.1580 | 37,100 | |
| 2025-11-21 | YK9.SI | SGD | $0.1460 | $0.1460 | $0.1470 | $0.1460 | $0.1500 | 38,200 | |
| 2025-11-20 | YK9.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1460 | $0.1500 | 0 | |
| 2025-11-19 | YK9.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1460 | $0.1540 | 0 | |
| 2025-11-18 | YK9.SI | SGD | $0.1570 | $0.1570 | $0.1590 | $0.1450 | $0.1550 | 6,100 | |
| 2025-11-17 | YK9.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1560 | 30,000 | |
| 2025-11-14 | YK9.SI | SGD | $0.1450 | $0.1450 | $0.1470 | $0.1450 | $0.1480 | 50,000 | |
| 2025-11-13 | YK9.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1460 | $0.1550 | 0 | |
| 2025-11-12 | YK9.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1460 | $0.1560 | 50,100 | |
| 2025-11-11 | YK9.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1470 | $0.1530 | 34,000 | |
| 2025-11-10 | YK9.SI | SGD | $0.1470 | $0.1470 | $0.1480 | $0.1460 | $0.1530 | 59,100 | |
| 2025-11-07 | YK9.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1470 | $0.1550 | 0 | |
| 2025-11-06 | YK9.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1470 | $0.1550 | 0 | |
| 2025-11-05 | YK9.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1470 | $0.1550 | 0 | |
| 2025-11-04 | YK9.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1470 | $0.1550 | 0 | |
| 2025-11-03 | YK9.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1470 | $0.1570 | 0 | |
| 2025-10-31 | YK9.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1500 | $0.1550 | 6,000 | |
| 2025-10-30 | YK9.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1550 | 200 | |
| 2025-10-29 | YK9.SI | SGD | $0.1550 | $0.1450 | $0.1560 | $0.1500 | $0.1550 | 122,800 | |
| 2025-10-28 | YK9.SI | SGD | $0.1450 | $0.1450 | $0.1500 | $0.1460 | $0.1530 | 76,000 | |
| 2025-10-27 | YK9.SI | SGD | $0.1530 | $0.1520 | $0.1530 | $0.1450 | $0.1540 | 200,000 | |
| 2025-10-24 | YK9.SI | SGD | $0.1540 | $0.1480 | $0.1550 | $0.1480 | $0.1540 | 340,800 | |
| 2025-10-23 | YK9.SI | SGD | $0.1570 | $0.1560 | $0.1580 | $0.1480 | $0.1530 | 233,300 | |
| 2025-10-22 | YK9.SI | SGD | $0.1510 | $0.1490 | $0.1520 | $0.1460 | $0.1500 | 100,000 | |
| 2025-10-21 | YK9.SI | SGD | $0.1440 | $0.1440 | $0.1500 | $0.1440 | $0.1460 | 396,400 | |
| 2025-10-17 | YK9.SI | SGD | $0.1500 | $0.1500 | $0.1560 | $0.1500 | $0.1520 | 250,000 | |
| 2025-10-16 | YK9.SI | SGD | $0.1570 | $0.1500 | $0.1570 | $0.1500 | $0.1570 | 256,900 | |
| 2025-10-15 | YK9.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1510 | $0.1550 | 0 | |
| 2025-10-14 | YK9.SI | SGD | $0.1500 | $0.1500 | $0.1590 | $0.1500 | $0.1560 | 214,700 | |
| 2025-10-13 | YK9.SI | SGD | $0.1520 | $0.1510 | $0.1560 | $0.1500 | $0.1570 | 145,000 | |
| 2025-10-10 | YK9.SI | SGD | $0.1570 | $0.1530 | $0.1570 | $0.1520 | $0.1560 | 74,800 | |
| 2025-10-09 | YK9.SI | SGD | $0.1540 | $0.1530 | $0.1540 | $0.1530 | $0.1540 | 98,400 | |
| 2025-10-08 | YK9.SI | SGD | $0.1560 | $0.1540 | $0.1560 | $0.1540 | $0.1560 | 199,000 | |
| 2025-10-07 | YK9.SI | SGD | $0.1560 | $0.1540 | $0.1570 | $0.1540 | $0.1560 | 250,200 | |
| 2025-10-06 | YK9.SI | SGD | $0.1550 | $0.1550 | $0.1580 | $0.1540 | $0.1580 | 185,200 | |
| 2025-10-03 | YK9.SI | SGD | $0.1580 | $0.1570 | $0.1580 | $0.1540 | $0.1580 | 140,000 | |
| 2025-10-02 | YK9.SI | SGD | $0.1580 | $0.1530 | $0.1580 | $0.1540 | $0.1580 | 430,200 | |
| 2025-10-01 | YK9.SI | SGD | $0.1580 | $0.1550 | $0.1580 | $0.1550 | $0.1610 | 345,100 | |
| 2025-09-30 | YK9.SI | SGD | $0.1630 | $0.1630 | $0.1650 | $0.1580 | $0.1630 | 400 | |
| 2025-09-29 | YK9.SI | SGD | $0.1650 | $0.1580 | $0.1650 | $0.1580 | $0.1650 | 72,400 | |
| 2025-09-26 | YK9.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1590 | $0.1600 | 38,400 | |
| 2025-09-25 | YK9.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1630 | 11,600 | |
| 2025-09-24 | YK9.SI | SGD | $0.1600 | $0.1590 | $0.1630 | $0.1590 | $0.1620 | 721,000 | |
| 2025-09-23 | YK9.SI | SGD | $0.1650 | $0.1600 | $0.1650 | $0.1540 | $0.1650 | 607,900 | |
| 2025-09-22 | YK9.SI | SGD | $0.1630 | $0.1600 | $0.1630 | $0.1550 | $0.1600 | 100,200 | |
| 2025-09-19 | YK9.SI | SGD | $0.1580 | $0.1540 | $0.1580 | $0.1550 | $0.1580 | 438,900 | |
| 2025-09-18 | YK9.SI | SGD | $0.1590 | $0.1590 | $0.1610 | $0.1560 | $0.1590 | 151,700 | |
| 2025-09-17 | YK9.SI | SGD | $0.1620 | $0.1620 | $0.1640 | $0.1620 | $0.1660 | 90,200 | |
| 2025-09-16 | YK9.SI | SGD | $0.1630 | $0.1620 | $0.1700 | $0.1620 | $0.1650 | 945,200 |