YKGI
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-03 | YK9.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0900 | $0.0970 | 100 | |
| 2024-12-02 | YK9.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0910 | $0.0950 | 3,000 | |
| 2024-11-29 | YK9.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0900 | $0.0960 | 0 | |
| 2024-11-28 | YK9.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0910 | $0.0950 | 0 | |
| 2024-11-27 | YK9.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0910 | $0.0970 | 0 | |
| 2024-11-26 | YK9.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0910 | $0.0980 | 0 | |
| 2024-11-25 | YK9.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0910 | $0.0980 | 0 | |
| 2024-11-22 | YK9.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0910 | $0.0970 | 100 | |
| 2024-11-21 | YK9.SI | SGD | $0.0930 | $0.0930 | $0.0980 | $0.0920 | $0.0940 | 92,000 | |
| 2024-11-20 | YK9.SI | SGD | $0.0950 | $0.0950 | $0.0970 | $0.0910 | $0.0950 | 50,000 | |
| 2024-11-19 | YK9.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0900 | $0.0990 | 0 | |
| 2024-11-18 | YK9.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0950 | $0.0980 | 0 | |
| 2024-11-15 | YK9.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0950 | $0.0980 | 100 | |
| 2024-11-14 | YK9.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0920 | $0.0950 | 5,300 | |
| 2024-11-13 | YK9.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0920 | $0.0980 | 0 | |
| 2024-11-12 | YK9.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0930 | $0.0950 | 0 | |
| 2024-11-11 | YK9.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0910 | $0.0980 | 0 | |
| 2024-11-08 | YK9.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0910 | $0.0980 | 0 | |
| 2024-11-07 | YK9.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0910 | $0.0980 | 0 | |
| 2024-11-06 | YK9.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0910 | $0.0980 | 0 | |
| 2024-11-05 | YK9.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0910 | $0.0990 | 0 | |
| 2024-11-04 | YK9.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0910 | $0.0980 | 0 | |
| 2024-11-01 | YK9.SI | SGD | $0.0990 | $0.0950 | $0.0990 | $0.0910 | $0.0970 | 6,100 | |
| 2024-10-30 | YK9.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0910 | $0.0950 | 100 | |
| 2024-10-29 | YK9.SI | SGD | $0.0950 | $0.0950 | $0.0990 | $0.0910 | $0.0970 | 9,700 | |
| 2024-10-28 | YK9.SI | SGD | $0.0910 | $0.0910 | $0.0950 | $0.0910 | $0.0990 | 28,300 | |
| 2024-10-25 | YK9.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0910 | $0.0970 | 0 | |
| 2024-10-24 | YK9.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0910 | $0.0980 | 0 | |
| 2024-10-23 | YK9.SI | SGD | $0.0990 | $0.0950 | $0.0990 | $0.0910 | $0.0970 | 10,700 | |
| 2024-10-22 | YK9.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0910 | $0.0970 | 100 | |
| 2024-10-21 | YK9.SI | SGD | $0.0920 | $0.0910 | $0.0980 | $0.0910 | $0.0960 | 270,100 | |
| 2024-10-18 | YK9.SI | SGD | $0.0990 | $0.0950 | $0.0990 | $0.0930 | $0.0990 | 9,000 | |
| 2024-10-17 | YK9.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0930 | $0.0980 | 0 | |
| 2024-10-16 | YK9.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0930 | $0.0990 | 100 | |
| 2024-10-15 | YK9.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0930 | $0.1000 | 100 | |
| 2024-10-14 | YK9.SI | SGD | $0.0950 | $0.0930 | $0.0950 | $0.0950 | $0.0980 | 60,000 | |
| 2024-10-11 | YK9.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0930 | $0.0980 | 0 | |
| 2024-10-10 | YK9.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0930 | $0.0980 | 0 | |
| 2024-10-09 | YK9.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0930 | $0.0980 | 0 | |
| 2024-10-08 | YK9.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0930 | $0.0990 | 0 | |
| 2024-10-07 | YK9.SI | SGD | $0.1000 | $0.0950 | $0.1000 | $0.0950 | $0.1000 | 17,200 | |
| 2024-10-04 | YK9.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0930 | $0.0980 | 0 | |
| 2024-10-03 | YK9.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0930 | $0.0990 | 0 | |
| 2024-10-02 | YK9.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0930 | $0.0980 | 0 | |
| 2024-10-01 | YK9.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0930 | $0.0990 | 100 | |
| 2024-09-30 | YK9.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0930 | $0.0980 | 100 | |
| 2024-09-27 | YK9.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $0.0970 | 54,900 | |
| 2024-09-26 | YK9.SI | SGD | $0.0970 | $0.0930 | $0.0970 | $0.0930 | $0.0970 | 200 | |
| 2024-09-25 | YK9.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0940 | $0.0970 | 13,100 | |
| 2024-09-24 | YK9.SI | SGD | $0.0930 | $0.0930 | $0.0940 | $0.0920 | $0.0970 | 30,000 |