YKGI
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | YK9.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1470 | $0.1570 | 0 | |
| 2025-10-31 | YK9.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1500 | $0.1550 | 6,000 | |
| 2025-10-30 | YK9.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1550 | 200 | |
| 2025-10-29 | YK9.SI | SGD | $0.1550 | $0.1450 | $0.1560 | $0.1500 | $0.1550 | 122,800 | |
| 2025-10-28 | YK9.SI | SGD | $0.1450 | $0.1450 | $0.1500 | $0.1460 | $0.1530 | 76,000 | |
| 2025-10-27 | YK9.SI | SGD | $0.1530 | $0.1520 | $0.1530 | $0.1450 | $0.1540 | 200,000 | |
| 2025-10-24 | YK9.SI | SGD | $0.1540 | $0.1480 | $0.1550 | $0.1480 | $0.1540 | 340,800 | |
| 2025-10-23 | YK9.SI | SGD | $0.1570 | $0.1560 | $0.1580 | $0.1480 | $0.1530 | 233,300 | |
| 2025-10-22 | YK9.SI | SGD | $0.1510 | $0.1490 | $0.1520 | $0.1460 | $0.1500 | 100,000 | |
| 2025-10-21 | YK9.SI | SGD | $0.1440 | $0.1440 | $0.1500 | $0.1440 | $0.1460 | 396,400 | |
| 2025-10-17 | YK9.SI | SGD | $0.1500 | $0.1500 | $0.1560 | $0.1500 | $0.1520 | 250,000 | |
| 2025-10-16 | YK9.SI | SGD | $0.1570 | $0.1500 | $0.1570 | $0.1500 | $0.1570 | 256,900 | |
| 2025-10-15 | YK9.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1510 | $0.1550 | 0 | |
| 2025-10-14 | YK9.SI | SGD | $0.1500 | $0.1500 | $0.1590 | $0.1500 | $0.1560 | 214,700 | |
| 2025-10-13 | YK9.SI | SGD | $0.1520 | $0.1510 | $0.1560 | $0.1500 | $0.1570 | 145,000 | |
| 2025-10-10 | YK9.SI | SGD | $0.1570 | $0.1530 | $0.1570 | $0.1520 | $0.1560 | 74,800 | |
| 2025-10-09 | YK9.SI | SGD | $0.1540 | $0.1530 | $0.1540 | $0.1530 | $0.1540 | 98,400 | |
| 2025-10-08 | YK9.SI | SGD | $0.1560 | $0.1540 | $0.1560 | $0.1540 | $0.1560 | 199,000 | |
| 2025-10-07 | YK9.SI | SGD | $0.1560 | $0.1540 | $0.1570 | $0.1540 | $0.1560 | 250,200 | |
| 2025-10-06 | YK9.SI | SGD | $0.1550 | $0.1550 | $0.1580 | $0.1540 | $0.1580 | 185,200 | |
| 2025-10-03 | YK9.SI | SGD | $0.1580 | $0.1570 | $0.1580 | $0.1540 | $0.1580 | 140,000 | |
| 2025-10-02 | YK9.SI | SGD | $0.1580 | $0.1530 | $0.1580 | $0.1540 | $0.1580 | 430,200 | |
| 2025-10-01 | YK9.SI | SGD | $0.1580 | $0.1550 | $0.1580 | $0.1550 | $0.1610 | 345,100 | |
| 2025-09-30 | YK9.SI | SGD | $0.1630 | $0.1630 | $0.1650 | $0.1580 | $0.1630 | 400 | |
| 2025-09-29 | YK9.SI | SGD | $0.1650 | $0.1580 | $0.1650 | $0.1580 | $0.1650 | 72,400 | |
| 2025-09-26 | YK9.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1590 | $0.1600 | 38,400 | |
| 2025-09-25 | YK9.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1630 | 11,600 | |
| 2025-09-24 | YK9.SI | SGD | $0.1600 | $0.1590 | $0.1630 | $0.1590 | $0.1620 | 721,000 | |
| 2025-09-23 | YK9.SI | SGD | $0.1650 | $0.1600 | $0.1650 | $0.1540 | $0.1650 | 607,900 | |
| 2025-09-22 | YK9.SI | SGD | $0.1630 | $0.1600 | $0.1630 | $0.1550 | $0.1600 | 100,200 | |
| 2025-09-19 | YK9.SI | SGD | $0.1580 | $0.1540 | $0.1580 | $0.1550 | $0.1580 | 438,900 | |
| 2025-09-18 | YK9.SI | SGD | $0.1590 | $0.1590 | $0.1610 | $0.1560 | $0.1590 | 151,700 | |
| 2025-09-17 | YK9.SI | SGD | $0.1620 | $0.1620 | $0.1640 | $0.1620 | $0.1660 | 90,200 | |
| 2025-09-16 | YK9.SI | SGD | $0.1630 | $0.1620 | $0.1700 | $0.1620 | $0.1650 | 945,200 | |
| 2025-09-15 | YK9.SI | SGD | $0.1590 | $0.1440 | $0.1620 | $0.1530 | $0.1590 | 942,600 | |
| 2025-09-12 | YK9.SI | SGD | $0.1380 | $0.1380 | $0.1440 | $0.1390 | $0.1430 | 209,600 | |
| 2025-09-11 | YK9.SI | SGD | $0.1360 | $0.1300 | $0.1360 | $0.1360 | $0.1380 | 120,000 | |
| 2025-09-10 | YK9.SI | SGD | $0.1300 | $0.1300 | $0.1360 | $0.1290 | $0.1380 | 204,200 | |
| 2025-09-09 | YK9.SI | SGD | $0.1330 | $0.1290 | $0.1340 | $0.1350 | $0.1360 | 133,600 | |
| 2025-09-08 | YK9.SI | SGD | $0.1330 | $0.1310 | $0.1330 | $0.1330 | $0.1360 | 329,800 | |
| 2025-09-05 | YK9.SI | SGD | $0.1320 | $0.1270 | $0.1320 | $0.1320 | $0.1330 | 447,700 | |
| 2025-09-04 | YK9.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1400 | 153,800 | |
| 2025-09-03 | YK9.SI | SGD | $0.1260 | $0.1250 | $0.1260 | $0.1280 | $0.1340 | 230,000 | |
| 2025-09-02 | YK9.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1280 | $0.1360 | 0 | |
| 2025-09-01 | YK9.SI | SGD | $0.1260 | $0.1230 | $0.1260 | $0.1230 | $0.1260 | 251,000 | |
| 2025-08-29 | YK9.SI | SGD | $0.1230 | $0.1210 | $0.1230 | $0.1190 | $0.1230 | 148,600 | |
| 2025-08-28 | YK9.SI | SGD | $0.1210 | $0.1200 | $0.1210 | $0.1180 | $0.1210 | 585,300 | |
| 2025-08-27 | YK9.SI | SGD | $0.1200 | $0.1190 | $0.1210 | $0.1180 | $0.1200 | 310,800 | |
| 2025-08-26 | YK9.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1180 | $0.1200 | 100,000 | |
| 2025-08-25 | YK9.SI | SGD | $0.1190 | $0.1180 | $0.1190 | $0.1170 | $0.1190 | 196,000 |