YKGI
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | YK9.SI | SGD | $0.1010 | $0.1000 | $0.1010 | $0.1000 | $0.1010 | 117,500 | |
| 2025-06-16 | YK9.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1000 | $0.1040 | 0 | |
| 2025-06-13 | YK9.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1000 | $0.1040 | 114,800 | |
| 2025-06-12 | YK9.SI | SGD | $0.1040 | $0.0990 | $0.1040 | $0.1020 | $0.1040 | 359,500 | |
| 2025-06-11 | YK9.SI | SGD | $0.0990 | $0.0990 | $0.1010 | $0.0990 | $0.1010 | 205,000 | |
| 2025-06-10 | YK9.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0990 | $0.1000 | 259,000 | |
| 2025-06-09 | YK9.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.1000 | $0.1020 | 152,100 | |
| 2025-06-06 | YK9.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $0.1000 | 150,000 | |
| 2025-06-05 | YK9.SI | SGD | $0.1000 | $0.0980 | $0.1000 | $0.1000 | $0.1020 | 158,700 | |
| 2025-06-04 | YK9.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0980 | $0.1000 | 0 | |
| 2025-06-03 | YK9.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.0970 | $0.1020 | 100 | |
| 2025-06-02 | YK9.SI | SGD | $0.1000 | $0.1000 | $0.1020 | $0.0960 | $0.1020 | 250,100 | |
| 2025-05-30 | YK9.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.1010 | 53,500 | |
| 2025-05-29 | YK9.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.1010 | 0 | |
| 2025-05-28 | YK9.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.1010 | 0 | |
| 2025-05-27 | YK9.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.1010 | 0 | |
| 2025-05-26 | YK9.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0970 | $0.1000 | 0 | |
| 2025-05-23 | YK9.SI | SGD | $0.0960 | $0.0960 | $0.1010 | $0.0950 | $0.1000 | 173,600 | |
| 2025-05-22 | YK9.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1010 | 50,000 | |
| 2025-05-21 | YK9.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1010 | 0 | |
| 2025-05-20 | YK9.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1010 | 0 | |
| 2025-05-19 | YK9.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1000 | 0 | |
| 2025-05-16 | YK9.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1010 | 0 | |
| 2025-05-15 | YK9.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0950 | $0.1000 | 8,000 | |
| 2025-05-14 | YK9.SI | SGD | $0.0990 | $0.0980 | $0.0990 | $0.0990 | $0.1000 | 104,300 | |
| 2025-05-13 | YK9.SI | SGD | $0.0980 | $0.0950 | $0.1000 | $0.0950 | $0.0990 | 434,600 | |
| 2025-05-09 | YK9.SI | SGD | $0.0990 | $0.0990 | $0.1020 | $0.0980 | $0.1000 | 420,500 | |
| 2025-05-08 | YK9.SI | SGD | XD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1030 | 45,000 |
| 2025-05-07 | YK9.SI | SGD | XD | $0.1020 | $0.1020 | $0.1020 | $0.0890 | $0.1020 | 7,000 |
| 2025-05-06 | YK9.SI | SGD | CD | $0.1040 | $0.0000 | $0.0000 | $0.1000 | $0.1030 | 0 |
| 2025-05-05 | YK9.SI | SGD | CD | $0.1040 | $0.1040 | $0.1040 | $0.0980 | $0.1040 | 8,000 |
| 2025-05-02 | YK9.SI | SGD | CD | $0.1000 | $0.1000 | $0.1020 | $0.1000 | $0.1020 | 297,000 |
| 2025-04-30 | YK9.SI | SGD | CD | $0.0980 | $0.0980 | $0.0980 | $0.0970 | $0.1040 | 10,000 |
| 2025-04-29 | YK9.SI | SGD | CD | $0.0980 | $0.0980 | $0.0990 | $0.0980 | $0.1020 | 15,900 |
| 2025-04-28 | YK9.SI | SGD | CD | $0.1040 | $0.1000 | $0.1070 | $0.1000 | $0.1050 | 522,000 |
| 2025-04-25 | YK9.SI | SGD | CD | $0.1020 | $0.1020 | $0.1020 | $0.0970 | $0.1020 | 100 |
| 2025-04-24 | YK9.SI | SGD | CD | $0.0980 | $0.0980 | $0.1040 | $0.0950 | $0.1020 | 15,100 |
| 2025-04-23 | YK9.SI | SGD | CD | $0.1010 | $0.0000 | $0.0000 | $0.0970 | $0.1020 | 0 |
| 2025-04-22 | YK9.SI | SGD | CD | $0.1010 | $0.1010 | $0.1010 | $0.0930 | $0.1010 | 85,000 |
| 2025-04-21 | YK9.SI | SGD | CD | $0.1010 | $0.1010 | $0.1010 | $0.0930 | $0.1010 | 20,500 |
| 2025-04-17 | YK9.SI | SGD | CD | $0.1010 | $0.0000 | $0.0000 | $0.0900 | $0.1020 | 0 |
| 2025-04-16 | YK9.SI | SGD | CD | $0.1010 | $0.1010 | $0.1010 | $0.0870 | $0.1010 | 100 |
| 2025-04-15 | YK9.SI | SGD | CD | $0.1050 | $0.0000 | $0.0000 | $0.0860 | $0.1010 | 0 |
| 2025-04-14 | YK9.SI | SGD | CD | $0.1050 | $0.0000 | $0.0000 | $0.0860 | $0.1020 | 0 |
| 2025-04-11 | YK9.SI | SGD | CD | $0.1050 | $0.0000 | $0.0000 | $0.0860 | $0.1010 | 0 |
| 2025-04-10 | YK9.SI | SGD | CD | $0.1050 | $0.0000 | $0.0000 | $0.0860 | $0.1020 | 0 |
| 2025-04-09 | YK9.SI | SGD | CD | $0.1050 | $0.0000 | $0.0000 | $0.0860 | $0.1020 | 0 |
| 2025-04-08 | YK9.SI | SGD | CD | $0.1050 | $0.0000 | $0.0000 | $0.0820 | $0.1020 | 0 |
| 2025-04-07 | YK9.SI | SGD | CD | $0.1050 | $0.0000 | $0.0000 | $0.0840 | $0.1020 | 0 |
| 2025-04-04 | YK9.SI | SGD | CD | $0.1050 | $0.0000 | $0.0000 | $0.0920 | $0.1020 | 0 |