YKGI
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | YK9.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0800 | $0.1200 | 0 | |
| 2026-10-02 | YK9.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0800 | $0.1380 | 0 | |
| 2026-10-01 | YK9.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0800 | $0.1380 | 0 | |
| 2026-09-30 | YK9.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0800 | $0.1380 | 0 | |
| 2026-09-29 | YK9.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0800 | $0.1390 | 0 | |
| 2026-09-28 | YK9.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0300 | $0.1390 | 0 | |
| 2026-09-25 | YK9.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0800 | $0.1250 | 0 | |
| 2026-09-24 | YK9.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0300 | $0.1390 | 0 | |
| 2026-09-23 | YK9.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0300 | $0.1390 | 0 | |
| 2026-09-22 | YK9.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0300 | $0.1390 | 0 | |
| 2026-09-21 | YK9.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0790 | $0.1390 | 0 | |
| 2026-09-18 | YK9.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0790 | $0.1390 | 0 | |
| 2026-09-17 | YK9.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.0790 | $0.1390 | 200 | |
| 2026-09-16 | YK9.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0790 | $0.1300 | 0 | |
| 2026-09-15 | YK9.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0300 | $0.1390 | 0 | |
| 2026-09-14 | YK9.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.0300 | $0.1390 | 15,100 | |
| 2026-09-11 | YK9.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0300 | $0.1380 | 0 | |
| 2026-09-10 | YK9.SI | SGD | $0.1390 | $0.1380 | $0.1390 | $0.1030 | $0.1380 | 400 | |
| 2026-09-09 | YK9.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1020 | $0.1360 | 0 | |
| 2026-09-08 | YK9.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1010 | $0.1390 | 0 | |
| 2026-09-07 | YK9.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1020 | $0.1390 | 0 | |
| 2026-09-04 | YK9.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2026-09-03 | YK9.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1390 | 0 | |
| 2026-09-02 | YK9.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2026-09-01 | YK9.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1030 | $0.1200 | 0 | |
| 2026-08-31 | YK9.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1020 | $0.1390 | 0 | |
| 2026-08-28 | YK9.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1000 | $0.1380 | 0 | |
| 2026-08-27 | YK9.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1360 | 0 | |
| 2026-08-26 | YK9.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1240 | 100 | |
| 2026-08-25 | YK9.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1010 | $0.1400 | 0 | |
| 2026-08-24 | YK9.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1230 | 20,700 | |
| 2026-08-21 | YK9.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $0.1360 | 8,000 | |
| 2026-08-20 | YK9.SI | SGD | XD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1330 | 0 |
| 2026-08-19 | YK9.SI | SGD | XD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1340 | 0 |
| 2026-08-18 | YK9.SI | SGD | CD | $0.1120 | $0.0000 | $0.0000 | $0.1130 | $0.1370 | 0 |
| 2026-08-17 | YK9.SI | SGD | CD | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $0.1420 | 27,000 |
| 2026-08-14 | YK9.SI | SGD | CD | $0.1120 | $0.1110 | $0.1350 | $0.1120 | $0.1330 | 27,000 |
| 2026-08-13 | YK9.SI | SGD | CD | $0.1400 | $0.0000 | $0.0000 | $0.1110 | $0.1430 | 0 |
| 2026-08-12 | YK9.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1110 | $0.1440 | 0 | |
| 2026-08-11 | YK9.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.1440 | 0 | |
| 2026-08-07 | YK9.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2026-08-06 | YK9.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1250 | $0.1400 | 1,000 | |
| 2026-08-05 | YK9.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.1400 | 0 | |
| 2026-08-04 | YK9.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1100 | $0.1380 | 50,000 | |
| 2026-08-03 | YK9.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1000 | $0.1380 | 0 | |
| 2026-07-31 | YK9.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1000 | $0.1400 | 0 | |
| 2026-07-30 | YK9.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1400 | 6,400 | |
| 2026-07-29 | YK9.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1290 | $0.1390 | 0 | |
| 2026-07-28 | YK9.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1290 | $0.1400 | 0 | |
| 2026-07-27 | YK9.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1290 | $0.1400 | 0 |