YKGI
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | YK9.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.1430 | 14,000 | |
| 2026-05-21 | YK9.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1350 | $0.1420 | 0 | |
| 2026-05-20 | YK9.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1260 | $0.1420 | 0 | |
| 2026-05-19 | YK9.SI | SGD | $0.1370 | $0.1300 | $0.1370 | $0.1300 | $0.1500 | 22,900 | |
| 2026-05-18 | YK9.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1310 | $0.1450 | 100 | |
| 2026-05-15 | YK9.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1450 | 0 | |
| 2026-05-14 | YK9.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1310 | $0.1450 | 0 | |
| 2026-05-13 | YK9.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1450 | 0 | |
| 2026-05-12 | YK9.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1370 | $0.1490 | 0 | |
| 2026-05-11 | YK9.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1370 | $0.1480 | 0 | |
| 2026-05-08 | YK9.SI | SGD | XD | $0.1430 | $0.0000 | $0.0000 | $0.1390 | $0.1430 | 0 |
| 2026-05-07 | YK9.SI | SGD | XD | $0.1430 | $0.0000 | $0.0000 | $0.1370 | $0.1440 | 0 |
| 2026-05-06 | YK9.SI | SGD | CD | $0.1430 | $0.1430 | $0.1430 | $0.1370 | $0.1440 | 30,000 |
| 2026-05-05 | YK9.SI | SGD | CD | $0.1440 | $0.0000 | $0.0000 | $0.1370 | $0.1470 | 0 |
| 2026-05-04 | YK9.SI | SGD | CD | $0.1440 | $0.1370 | $0.1440 | $0.1400 | $0.1470 | 26,900 |
| 2026-04-30 | YK9.SI | SGD | CD | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $0.1460 | 25,000 |
| 2026-04-29 | YK9.SI | SGD | CD | $0.1460 | $0.0000 | $0.0000 | $0.1380 | $0.1460 | 0 |
| 2026-04-28 | YK9.SI | SGD | CD | $0.1460 | $0.0000 | $0.0000 | $0.1370 | $0.1470 | 0 |
| 2026-04-27 | YK9.SI | SGD | CD | $0.1460 | $0.0000 | $0.0000 | $0.1380 | $0.1470 | 0 |
| 2026-04-24 | YK9.SI | SGD | CD | $0.1460 | $0.0000 | $0.0000 | $0.1370 | $0.1470 | 0 |
| 2026-04-23 | YK9.SI | SGD | CD | $0.1460 | $0.0000 | $0.0000 | $0.1370 | $0.1500 | 0 |
| 2026-04-22 | YK9.SI | SGD | CD | $0.1460 | $0.1460 | $0.1460 | $0.1380 | $0.1500 | 6,100 |
| 2026-04-21 | YK9.SI | SGD | CD | $0.1460 | $0.0000 | $0.0000 | $0.1370 | $0.1500 | 0 |
| 2026-04-20 | YK9.SI | SGD | CD | $0.1460 | $0.0000 | $0.0000 | $0.1370 | $0.1500 | 0 |
| 2026-04-17 | YK9.SI | SGD | CD | $0.1460 | $0.0000 | $0.0000 | $0.1370 | $0.1500 | 0 |
| 2026-04-16 | YK9.SI | SGD | CD | $0.1460 | $0.0000 | $0.0000 | $0.1370 | $0.1500 | 0 |
| 2026-04-15 | YK9.SI | SGD | CD | $0.1460 | $0.0000 | $0.0000 | $0.1380 | $0.1450 | 0 |
| 2026-04-14 | YK9.SI | SGD | CD | $0.1460 | $0.1460 | $0.1460 | $0.1380 | $0.1460 | 900 |
| 2026-04-13 | YK9.SI | SGD | CD | $0.1370 | $0.0000 | $0.0000 | $0.1370 | $0.1460 | 0 |
| 2026-04-10 | YK9.SI | SGD | CD | $0.1370 | $0.1370 | $0.1380 | $0.1350 | $0.1380 | 205,700 |
| 2026-04-09 | YK9.SI | SGD | CD | $0.1460 | $0.1460 | $0.1460 | $0.1380 | $0.1460 | 100 |
| 2026-04-08 | YK9.SI | SGD | CD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.1460 | 0 |
| 2026-04-07 | YK9.SI | SGD | CD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.1460 | 0 |
| 2026-04-06 | YK9.SI | SGD | CD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.1460 | 0 |
| 2026-04-02 | YK9.SI | SGD | CD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.1460 | 0 |
| 2026-04-01 | YK9.SI | SGD | CD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1460 | 12,900 |
| 2026-03-31 | YK9.SI | SGD | CD | $0.1400 | $0.0000 | $0.0000 | $0.1380 | $0.1400 | 0 |
| 2026-03-30 | YK9.SI | SGD | CD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1460 | 0 |
| 2026-03-27 | YK9.SI | SGD | CD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1460 | 0 |
| 2026-03-26 | YK9.SI | SGD | CD | $0.1400 | $0.1400 | $0.1400 | $0.1410 | $0.1450 | 39,200 |
| 2026-03-25 | YK9.SI | SGD | CD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.1430 | 0 |
| 2026-03-24 | YK9.SI | SGD | CD | $0.1380 | $0.1380 | $0.1410 | $0.1380 | $0.1410 | 700 |
| 2026-03-23 | YK9.SI | SGD | CD | $0.1410 | $0.1380 | $0.1410 | $0.1380 | $0.1420 | 30,200 |
| 2026-03-20 | YK9.SI | SGD | CD | $0.1420 | $0.1380 | $0.1420 | $0.1380 | $0.1420 | 120,000 |
| 2026-03-19 | YK9.SI | SGD | CD | $0.1360 | $0.1360 | $0.1390 | $0.1360 | $0.1460 | 63,000 |
| 2026-03-18 | YK9.SI | SGD | CD | $0.1450 | $0.1400 | $0.1450 | $0.1390 | $0.1450 | 46,100 |
| 2026-03-17 | YK9.SI | SGD | CD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.1460 | 0 |
| 2026-03-16 | YK9.SI | SGD | CD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.1450 | 0 |
| 2026-03-13 | YK9.SI | SGD | CD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.1450 | 0 |
| 2026-03-12 | YK9.SI | SGD | CD | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $0.1460 | 25,000 |