YKGI
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | YK9.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $0.1360 | 8,000 | |
| 2026-08-20 | YK9.SI | SGD | XD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1330 | 0 |
| 2026-08-19 | YK9.SI | SGD | XD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1340 | 0 |
| 2026-08-18 | YK9.SI | SGD | CD | $0.1120 | $0.0000 | $0.0000 | $0.1130 | $0.1370 | 0 |
| 2026-08-17 | YK9.SI | SGD | CD | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $0.1420 | 27,000 |
| 2026-08-14 | YK9.SI | SGD | CD | $0.1120 | $0.1110 | $0.1350 | $0.1120 | $0.1330 | 27,000 |
| 2026-08-13 | YK9.SI | SGD | CD | $0.1400 | $0.0000 | $0.0000 | $0.1110 | $0.1430 | 0 |
| 2026-08-12 | YK9.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1110 | $0.1440 | 0 | |
| 2026-08-11 | YK9.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.1440 | 0 | |
| 2026-08-07 | YK9.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2026-08-06 | YK9.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1250 | $0.1400 | 1,000 | |
| 2026-08-05 | YK9.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.1400 | 0 | |
| 2026-08-04 | YK9.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1100 | $0.1380 | 50,000 | |
| 2026-08-03 | YK9.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1000 | $0.1380 | 0 | |
| 2026-07-31 | YK9.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1000 | $0.1400 | 0 | |
| 2026-07-30 | YK9.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1400 | 6,400 | |
| 2026-07-29 | YK9.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1290 | $0.1390 | 0 | |
| 2026-07-28 | YK9.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1290 | $0.1400 | 0 | |
| 2026-07-27 | YK9.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1290 | $0.1400 | 0 | |
| 2026-07-24 | YK9.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1290 | $0.1400 | 0 | |
| 2026-07-23 | YK9.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1290 | $0.1400 | 0 | |
| 2026-07-22 | YK9.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1290 | $0.1400 | 0 | |
| 2026-07-21 | YK9.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1290 | $0.1400 | 0 | |
| 2026-07-20 | YK9.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1290 | $0.1400 | 400 | |
| 2026-07-17 | YK9.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1300 | $0.1400 | 0 | |
| 2026-07-16 | YK9.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1290 | $0.1400 | 0 | |
| 2026-07-15 | YK9.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1290 | $0.1400 | 0 | |
| 2026-07-14 | YK9.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $0.1450 | 100 | |
| 2026-07-13 | YK9.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1290 | $0.1340 | 0 | |
| 2026-07-10 | YK9.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1290 | $0.1400 | 0 | |
| 2026-07-09 | YK9.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1290 | $0.1340 | 0 | |
| 2026-07-08 | YK9.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1290 | $0.1340 | 0 | |
| 2026-07-07 | YK9.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $0.1340 | 28,000 | |
| 2026-07-06 | YK9.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1290 | $0.1500 | 0 | |
| 2026-07-03 | YK9.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1290 | $0.1390 | 0 | |
| 2026-07-02 | YK9.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1300 | $0.1400 | 0 | |
| 2026-07-01 | YK9.SI | SGD | $0.1340 | $0.1280 | $0.1340 | $0.1300 | $0.1400 | 63,000 | |
| 2026-06-30 | YK9.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1310 | $0.1470 | 300 | |
| 2026-06-29 | YK9.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1310 | $0.1460 | 0 | |
| 2026-06-26 | YK9.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1310 | $0.1460 | 0 | |
| 2026-06-25 | YK9.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1310 | $0.1440 | 0 | |
| 2026-06-24 | YK9.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1310 | $0.1450 | 0 | |
| 2026-06-23 | YK9.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1310 | $0.1390 | 0 | |
| 2026-06-22 | YK9.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1310 | $0.1420 | 0 | |
| 2026-06-19 | YK9.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1310 | $0.1430 | 0 | |
| 2026-06-18 | YK9.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1350 | $0.1470 | 6,900 | |
| 2026-06-17 | YK9.SI | SGD | $0.1450 | $0.1330 | $0.1450 | $0.1350 | $0.1470 | 38,300 | |
| 2026-06-16 | YK9.SI | SGD | $0.1320 | $0.1320 | $0.1330 | $0.1330 | $0.1480 | 50,000 | |
| 2026-06-15 | YK9.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1310 | $0.1500 | 0 | |
| 2026-06-12 | YK9.SI | SGD | $0.1330 | $0.1300 | $0.1340 | $0.1300 | $0.1480 | 365,000 |