YKGI
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | YK9.SI | SGD | CD | $0.1450 | $0.1450 | $0.1450 | $0.1330 | $0.1460 | 30,000 |
| 2026-03-10 | YK9.SI | SGD | CD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1460 | 29,700 |
| 2026-03-09 | YK9.SI | SGD | CD | $0.1490 | $0.0000 | $0.0000 | $0.1330 | $0.1450 | 0 |
| 2026-03-06 | YK9.SI | SGD | CD | $0.1490 | $0.1380 | $0.1490 | $0.1390 | $0.1460 | 179,100 |
| 2026-03-05 | YK9.SI | SGD | CD | $0.1420 | $0.1420 | $0.1420 | $0.1400 | $0.1420 | 8,000 |
| 2026-03-04 | YK9.SI | SGD | CD | $0.1450 | $0.1450 | $0.1450 | $0.1390 | $0.1480 | 34,000 |
| 2026-03-03 | YK9.SI | SGD | CD | $0.1480 | $0.1420 | $0.1480 | $0.1400 | $0.1480 | 163,000 |
| 2026-03-02 | YK9.SI | SGD | CD | $0.1450 | $0.1450 | $0.1450 | $0.1430 | $0.1500 | 52,300 |
| 2026-02-27 | YK9.SI | SGD | CD | $0.1450 | $0.1450 | $0.1490 | $0.1450 | $0.1460 | 673,600 |
| 2026-02-26 | YK9.SI | SGD | CD | $0.1450 | $0.1450 | $0.1450 | $0.1460 | $0.1500 | 35,000 |
| 2026-02-25 | YK9.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1460 | $0.1550 | 0 | |
| 2026-02-24 | YK9.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1550 | 0 | |
| 2026-02-23 | YK9.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1490 | $0.1540 | 0 | |
| 2026-02-20 | YK9.SI | SGD | $0.1500 | $0.1500 | $0.1510 | $0.1510 | $0.1550 | 150,000 | |
| 2026-02-19 | YK9.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1500 | $0.1550 | 0 | |
| 2026-02-16 | YK9.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1450 | $0.1550 | 0 | |
| 2026-02-13 | YK9.SI | SGD | $0.1490 | $0.1490 | $0.1500 | $0.1490 | $0.1500 | 29,700 | |
| 2026-02-12 | YK9.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1510 | $0.1540 | 0 | |
| 2026-02-11 | YK9.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1540 | 0 | |
| 2026-02-10 | YK9.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1480 | $0.1540 | 0 | |
| 2026-02-09 | YK9.SI | SGD | $0.1500 | $0.1490 | $0.1530 | $0.1490 | $0.1540 | 700 | |
| 2026-02-06 | YK9.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1490 | $0.1550 | 0 | |
| 2026-02-05 | YK9.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1480 | $0.1550 | 20,000 | |
| 2026-02-04 | YK9.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1480 | $0.1530 | 50,000 | |
| 2026-02-03 | YK9.SI | SGD | $0.1500 | $0.1490 | $0.1500 | $0.1450 | $0.1500 | 107,200 | |
| 2026-02-02 | YK9.SI | SGD | $0.1490 | $0.1470 | $0.1490 | $0.1490 | $0.1510 | 137,500 | |
| 2026-01-30 | YK9.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1450 | $0.1550 | 0 | |
| 2026-01-29 | YK9.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1450 | $0.1550 | 0 | |
| 2026-01-28 | YK9.SI | SGD | $0.1550 | $0.1510 | $0.1550 | $0.1450 | $0.1560 | 44,400 | |
| 2026-01-27 | YK9.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1450 | $0.1560 | 0 | |
| 2026-01-26 | YK9.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1450 | $0.1560 | 0 | |
| 2026-01-23 | YK9.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1520 | $0.1560 | 0 | |
| 2026-01-22 | YK9.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1500 | $0.1560 | 40,000 | |
| 2026-01-21 | YK9.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1460 | $0.1560 | 0 | |
| 2026-01-20 | YK9.SI | SGD | $0.1530 | $0.1510 | $0.1530 | $0.1500 | $0.1560 | 8,000 | |
| 2026-01-19 | YK9.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1550 | 100 | |
| 2026-01-16 | YK9.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1560 | 0 | |
| 2026-01-15 | YK9.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1550 | 22,200 | |
| 2026-01-14 | YK9.SI | SGD | $0.1550 | $0.1500 | $0.1550 | $0.1500 | $0.1550 | 15,000 | |
| 2026-01-13 | YK9.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1520 | $0.1560 | 1,100 | |
| 2026-01-12 | YK9.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1550 | $0.1570 | 200 | |
| 2026-01-09 | YK9.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1550 | $0.1560 | 0 | |
| 2026-01-08 | YK9.SI | SGD | $0.1560 | $0.1530 | $0.1560 | $0.1550 | $0.1560 | 92,600 | |
| 2026-01-07 | YK9.SI | SGD | $0.1530 | $0.1520 | $0.1540 | $0.1530 | $0.1540 | 172,000 | |
| 2026-01-06 | YK9.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1470 | $0.1570 | 0 | |
| 2026-01-05 | YK9.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1440 | $0.1580 | 6,300 | |
| 2026-01-02 | YK9.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1440 | $0.1600 | 0 | |
| 2025-12-31 | YK9.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1520 | $0.1600 | 0 | |
| 2025-12-30 | YK9.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2025-12-29 | YK9.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1440 | $0.1600 | 0 |