YKGI
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | YK9.SI | SGD | CD | $0.1460 | $0.1460 | $0.1460 | $0.1380 | $0.1500 | 6,100 |
| 2026-04-21 | YK9.SI | SGD | CD | $0.1460 | $0.0000 | $0.0000 | $0.1370 | $0.1500 | 0 |
| 2026-04-20 | YK9.SI | SGD | CD | $0.1460 | $0.0000 | $0.0000 | $0.1370 | $0.1500 | 0 |
| 2026-04-17 | YK9.SI | SGD | CD | $0.1460 | $0.0000 | $0.0000 | $0.1370 | $0.1500 | 0 |
| 2026-04-16 | YK9.SI | SGD | CD | $0.1460 | $0.0000 | $0.0000 | $0.1370 | $0.1500 | 0 |
| 2026-04-15 | YK9.SI | SGD | CD | $0.1460 | $0.0000 | $0.0000 | $0.1380 | $0.1450 | 0 |
| 2026-04-14 | YK9.SI | SGD | CD | $0.1460 | $0.1460 | $0.1460 | $0.1380 | $0.1460 | 900 |
| 2026-04-13 | YK9.SI | SGD | CD | $0.1370 | $0.0000 | $0.0000 | $0.1370 | $0.1460 | 0 |
| 2026-04-10 | YK9.SI | SGD | CD | $0.1370 | $0.1370 | $0.1380 | $0.1350 | $0.1380 | 205,700 |
| 2026-04-09 | YK9.SI | SGD | CD | $0.1460 | $0.1460 | $0.1460 | $0.1380 | $0.1460 | 100 |
| 2026-04-08 | YK9.SI | SGD | CD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.1460 | 0 |
| 2026-04-07 | YK9.SI | SGD | CD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.1460 | 0 |
| 2026-04-06 | YK9.SI | SGD | CD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.1460 | 0 |
| 2026-04-02 | YK9.SI | SGD | CD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.1460 | 0 |
| 2026-04-01 | YK9.SI | SGD | CD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1460 | 12,900 |
| 2026-03-31 | YK9.SI | SGD | CD | $0.1400 | $0.0000 | $0.0000 | $0.1380 | $0.1400 | 0 |
| 2026-03-30 | YK9.SI | SGD | CD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1460 | 0 |
| 2026-03-27 | YK9.SI | SGD | CD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1460 | 0 |
| 2026-03-26 | YK9.SI | SGD | CD | $0.1400 | $0.1400 | $0.1400 | $0.1410 | $0.1450 | 39,200 |
| 2026-03-25 | YK9.SI | SGD | CD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.1430 | 0 |
| 2026-03-24 | YK9.SI | SGD | CD | $0.1380 | $0.1380 | $0.1410 | $0.1380 | $0.1410 | 700 |
| 2026-03-23 | YK9.SI | SGD | CD | $0.1410 | $0.1380 | $0.1410 | $0.1380 | $0.1420 | 30,200 |
| 2026-03-20 | YK9.SI | SGD | CD | $0.1420 | $0.1380 | $0.1420 | $0.1380 | $0.1420 | 120,000 |
| 2026-03-19 | YK9.SI | SGD | CD | $0.1360 | $0.1360 | $0.1390 | $0.1360 | $0.1460 | 63,000 |
| 2026-03-18 | YK9.SI | SGD | CD | $0.1450 | $0.1400 | $0.1450 | $0.1390 | $0.1450 | 46,100 |
| 2026-03-17 | YK9.SI | SGD | CD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.1460 | 0 |
| 2026-03-16 | YK9.SI | SGD | CD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.1450 | 0 |
| 2026-03-13 | YK9.SI | SGD | CD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.1450 | 0 |
| 2026-03-12 | YK9.SI | SGD | CD | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $0.1460 | 25,000 |
| 2026-03-11 | YK9.SI | SGD | CD | $0.1450 | $0.1450 | $0.1450 | $0.1330 | $0.1460 | 30,000 |
| 2026-03-10 | YK9.SI | SGD | CD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1460 | 29,700 |
| 2026-03-09 | YK9.SI | SGD | CD | $0.1490 | $0.0000 | $0.0000 | $0.1330 | $0.1450 | 0 |
| 2026-03-06 | YK9.SI | SGD | CD | $0.1490 | $0.1380 | $0.1490 | $0.1390 | $0.1460 | 179,100 |
| 2026-03-05 | YK9.SI | SGD | CD | $0.1420 | $0.1420 | $0.1420 | $0.1400 | $0.1420 | 8,000 |
| 2026-03-04 | YK9.SI | SGD | CD | $0.1450 | $0.1450 | $0.1450 | $0.1390 | $0.1480 | 34,000 |
| 2026-03-03 | YK9.SI | SGD | CD | $0.1480 | $0.1420 | $0.1480 | $0.1400 | $0.1480 | 163,000 |
| 2026-03-02 | YK9.SI | SGD | CD | $0.1450 | $0.1450 | $0.1450 | $0.1430 | $0.1500 | 52,300 |
| 2026-02-27 | YK9.SI | SGD | CD | $0.1450 | $0.1450 | $0.1490 | $0.1450 | $0.1460 | 673,600 |
| 2026-02-26 | YK9.SI | SGD | CD | $0.1450 | $0.1450 | $0.1450 | $0.1460 | $0.1500 | 35,000 |
| 2026-02-25 | YK9.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1460 | $0.1550 | 0 | |
| 2026-02-24 | YK9.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1550 | 0 | |
| 2026-02-23 | YK9.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1490 | $0.1540 | 0 | |
| 2026-02-20 | YK9.SI | SGD | $0.1500 | $0.1500 | $0.1510 | $0.1510 | $0.1550 | 150,000 | |
| 2026-02-19 | YK9.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1500 | $0.1550 | 0 | |
| 2026-02-16 | YK9.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1450 | $0.1550 | 0 | |
| 2026-02-13 | YK9.SI | SGD | $0.1490 | $0.1490 | $0.1500 | $0.1490 | $0.1500 | 29,700 | |
| 2026-02-12 | YK9.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1510 | $0.1540 | 0 | |
| 2026-02-11 | YK9.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1540 | 0 | |
| 2026-02-10 | YK9.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1480 | $0.1540 | 0 | |
| 2026-02-09 | YK9.SI | SGD | $0.1500 | $0.1490 | $0.1530 | $0.1490 | $0.1540 | 700 |