YKGI
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | YK9.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1290 | $0.1400 | 0 | |
| 2026-07-03 | YK9.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1290 | $0.1390 | 0 | |
| 2026-07-02 | YK9.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1300 | $0.1400 | 0 | |
| 2026-07-01 | YK9.SI | SGD | $0.1340 | $0.1280 | $0.1340 | $0.1300 | $0.1400 | 63,000 | |
| 2026-06-30 | YK9.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1310 | $0.1470 | 300 | |
| 2026-06-29 | YK9.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1310 | $0.1460 | 0 | |
| 2026-06-26 | YK9.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1310 | $0.1460 | 0 | |
| 2026-06-25 | YK9.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1310 | $0.1440 | 0 | |
| 2026-06-24 | YK9.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1310 | $0.1450 | 0 | |
| 2026-06-23 | YK9.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1310 | $0.1390 | 0 | |
| 2026-06-22 | YK9.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1310 | $0.1420 | 0 | |
| 2026-06-19 | YK9.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1310 | $0.1430 | 0 | |
| 2026-06-18 | YK9.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1350 | $0.1470 | 6,900 | |
| 2026-06-17 | YK9.SI | SGD | $0.1450 | $0.1330 | $0.1450 | $0.1350 | $0.1470 | 38,300 | |
| 2026-06-16 | YK9.SI | SGD | $0.1320 | $0.1320 | $0.1330 | $0.1330 | $0.1480 | 50,000 | |
| 2026-06-15 | YK9.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1310 | $0.1500 | 0 | |
| 2026-06-12 | YK9.SI | SGD | $0.1330 | $0.1300 | $0.1340 | $0.1300 | $0.1480 | 365,000 | |
| 2026-06-11 | YK9.SI | SGD | $0.1310 | $0.1310 | $0.1340 | $0.1300 | $0.1480 | 128,300 | |
| 2026-06-10 | YK9.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1340 | $0.1500 | 0 | |
| 2026-06-09 | YK9.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1340 | $0.1400 | 0 | |
| 2026-06-08 | YK9.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1340 | $0.1400 | 0 | |
| 2026-06-05 | YK9.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1340 | $0.1490 | 0 | |
| 2026-06-04 | YK9.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1340 | $0.1490 | 0 | |
| 2026-06-03 | YK9.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1350 | $0.1480 | 0 | |
| 2026-06-02 | YK9.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1340 | $0.1380 | 0 | |
| 2026-05-29 | YK9.SI | SGD | $0.1340 | $0.1340 | $0.1480 | $0.1330 | $0.1400 | 85,600 | |
| 2026-05-28 | YK9.SI | SGD | $0.1380 | $0.1340 | $0.1380 | $0.1340 | $0.1450 | 166,200 | |
| 2026-05-26 | YK9.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1340 | $0.1450 | 0 | |
| 2026-05-25 | YK9.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1260 | $0.1350 | 400 | |
| 2026-05-22 | YK9.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.1430 | 14,000 | |
| 2026-05-21 | YK9.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1350 | $0.1420 | 0 | |
| 2026-05-20 | YK9.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1260 | $0.1420 | 0 | |
| 2026-05-19 | YK9.SI | SGD | $0.1370 | $0.1300 | $0.1370 | $0.1300 | $0.1500 | 22,900 | |
| 2026-05-18 | YK9.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1310 | $0.1450 | 100 | |
| 2026-05-15 | YK9.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1450 | 0 | |
| 2026-05-14 | YK9.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1310 | $0.1450 | 0 | |
| 2026-05-13 | YK9.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1450 | 0 | |
| 2026-05-12 | YK9.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1370 | $0.1490 | 0 | |
| 2026-05-11 | YK9.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1370 | $0.1480 | 0 | |
| 2026-05-08 | YK9.SI | SGD | XD | $0.1430 | $0.0000 | $0.0000 | $0.1390 | $0.1430 | 0 |
| 2026-05-07 | YK9.SI | SGD | XD | $0.1430 | $0.0000 | $0.0000 | $0.1370 | $0.1440 | 0 |
| 2026-05-06 | YK9.SI | SGD | CD | $0.1430 | $0.1430 | $0.1430 | $0.1370 | $0.1440 | 30,000 |
| 2026-05-05 | YK9.SI | SGD | CD | $0.1440 | $0.0000 | $0.0000 | $0.1370 | $0.1470 | 0 |
| 2026-05-04 | YK9.SI | SGD | CD | $0.1440 | $0.1370 | $0.1440 | $0.1400 | $0.1470 | 26,900 |
| 2026-04-30 | YK9.SI | SGD | CD | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $0.1460 | 25,000 |
| 2026-04-29 | YK9.SI | SGD | CD | $0.1460 | $0.0000 | $0.0000 | $0.1380 | $0.1460 | 0 |
| 2026-04-28 | YK9.SI | SGD | CD | $0.1460 | $0.0000 | $0.0000 | $0.1370 | $0.1470 | 0 |
| 2026-04-27 | YK9.SI | SGD | CD | $0.1460 | $0.0000 | $0.0000 | $0.1380 | $0.1470 | 0 |
| 2026-04-24 | YK9.SI | SGD | CD | $0.1460 | $0.0000 | $0.0000 | $0.1370 | $0.1470 | 0 |
| 2026-04-23 | YK9.SI | SGD | CD | $0.1460 | $0.0000 | $0.0000 | $0.1370 | $0.1500 | 0 |