YKGI
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | YK9.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1490 | $0.1550 | 0 | |
| 2026-02-05 | YK9.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1480 | $0.1550 | 20,000 | |
| 2026-02-04 | YK9.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1480 | $0.1530 | 50,000 | |
| 2026-02-03 | YK9.SI | SGD | $0.1500 | $0.1490 | $0.1500 | $0.1450 | $0.1500 | 107,200 | |
| 2026-02-02 | YK9.SI | SGD | $0.1490 | $0.1470 | $0.1490 | $0.1490 | $0.1510 | 137,500 | |
| 2026-01-30 | YK9.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1450 | $0.1550 | 0 | |
| 2026-01-29 | YK9.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1450 | $0.1550 | 0 | |
| 2026-01-28 | YK9.SI | SGD | $0.1550 | $0.1510 | $0.1550 | $0.1450 | $0.1560 | 44,400 | |
| 2026-01-27 | YK9.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1450 | $0.1560 | 0 | |
| 2026-01-26 | YK9.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1450 | $0.1560 | 0 | |
| 2026-01-23 | YK9.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1520 | $0.1560 | 0 | |
| 2026-01-22 | YK9.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1500 | $0.1560 | 40,000 | |
| 2026-01-21 | YK9.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1460 | $0.1560 | 0 | |
| 2026-01-20 | YK9.SI | SGD | $0.1530 | $0.1510 | $0.1530 | $0.1500 | $0.1560 | 8,000 | |
| 2026-01-19 | YK9.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1550 | 100 | |
| 2026-01-16 | YK9.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1560 | 0 | |
| 2026-01-15 | YK9.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1550 | 22,200 | |
| 2026-01-14 | YK9.SI | SGD | $0.1550 | $0.1500 | $0.1550 | $0.1500 | $0.1550 | 15,000 | |
| 2026-01-13 | YK9.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1520 | $0.1560 | 1,100 | |
| 2026-01-12 | YK9.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1550 | $0.1570 | 200 | |
| 2026-01-09 | YK9.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1550 | $0.1560 | 0 | |
| 2026-01-08 | YK9.SI | SGD | $0.1560 | $0.1530 | $0.1560 | $0.1550 | $0.1560 | 92,600 | |
| 2026-01-07 | YK9.SI | SGD | $0.1530 | $0.1520 | $0.1540 | $0.1530 | $0.1540 | 172,000 | |
| 2026-01-06 | YK9.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1470 | $0.1570 | 0 | |
| 2026-01-05 | YK9.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1440 | $0.1580 | 6,300 | |
| 2026-01-02 | YK9.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1440 | $0.1600 | 0 | |
| 2025-12-31 | YK9.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1520 | $0.1600 | 0 | |
| 2025-12-30 | YK9.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2025-12-29 | YK9.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1440 | $0.1600 | 0 | |
| 2025-12-26 | YK9.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2025-12-24 | YK9.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1440 | $0.1600 | 0 | |
| 2025-12-23 | YK9.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1440 | $0.1600 | 0 | |
| 2025-12-22 | YK9.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1600 | 1,000 | |
| 2025-12-19 | YK9.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1670 | 0 | |
| 2025-12-18 | YK9.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1440 | $0.1660 | 100 | |
| 2025-12-17 | YK9.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1440 | $0.1680 | 0 | |
| 2025-12-16 | YK9.SI | SGD | $0.1470 | $0.1440 | $0.1480 | $0.1450 | $0.1470 | 353,600 | |
| 2025-12-15 | YK9.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1480 | $0.1670 | 21,600 | |
| 2025-12-12 | YK9.SI | SGD | $0.1460 | $0.1460 | $0.1470 | $0.1460 | $0.1650 | 1,100 | |
| 2025-12-11 | YK9.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1470 | $0.1650 | 0 | |
| 2025-12-10 | YK9.SI | SGD | $0.1700 | $0.1690 | $0.1700 | $0.1470 | $0.1660 | 150,000 | |
| 2025-12-09 | YK9.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1460 | $0.1670 | 10,000 | |
| 2025-12-08 | YK9.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1460 | $0.1640 | 0 | |
| 2025-12-05 | YK9.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1450 | $0.1720 | 0 | |
| 2025-12-04 | YK9.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1450 | $0.1630 | 0 | |
| 2025-12-03 | YK9.SI | SGD | $0.1730 | $0.1470 | $0.1770 | $0.1450 | $0.1730 | 15,200 | |
| 2025-12-02 | YK9.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1470 | $0.1580 | 0 | |
| 2025-12-01 | YK9.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1470 | $0.1570 | 0 | |
| 2025-11-28 | YK9.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1470 | $0.1570 | 0 | |
| 2025-11-27 | YK9.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1470 | $0.1570 | 0 |