YKGI
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-11 | YK9.SI | SGD | CD | $0.1040 | $0.0950 | $0.1040 | $0.0950 | $0.1040 | 400 |
| 2024-04-09 | YK9.SI | SGD | CD | $0.1090 | $0.0000 | $0.0000 | $0.0940 | $0.1090 | 0 |
| 2024-04-08 | YK9.SI | SGD | CD | $0.1090 | $0.0920 | $0.1090 | $0.0940 | $0.1090 | 35,100 |
| 2024-04-05 | YK9.SI | SGD | CD | $0.1230 | $0.0000 | $0.0000 | $0.0950 | $0.1100 | 0 |
| 2024-04-04 | YK9.SI | SGD | CD | $0.1230 | $0.0000 | $0.0000 | $0.0950 | $0.1100 | 0 |
| 2024-04-03 | YK9.SI | SGD | CD | $0.1230 | $0.1230 | $0.1230 | $0.0960 | $0.1100 | 100 |
| 2024-04-02 | YK9.SI | SGD | CD | $0.1190 | $0.1190 | $0.1190 | $0.0950 | $0.1070 | 100 |
| 2024-04-01 | YK9.SI | SGD | CD | $0.1090 | $0.1090 | $0.1090 | $0.0950 | $0.1080 | 20,000 |
| 2024-03-28 | YK9.SI | SGD | CD | $0.1090 | $0.1090 | $0.1090 | $0.0950 | $0.1080 | 10,000 |
| 2024-03-27 | YK9.SI | SGD | CD | $0.1090 | $0.0000 | $0.0000 | $0.0950 | $0.1060 | 0 |
| 2024-03-26 | YK9.SI | SGD | CD | $0.1090 | $0.1040 | $0.1090 | $0.0950 | $0.1040 | 10,100 |
| 2024-03-25 | YK9.SI | SGD | CD | $0.1000 | $0.0940 | $0.1040 | $0.0960 | $0.1000 | 10,400 |
| 2024-03-22 | YK9.SI | SGD | CD | $0.1020 | $0.0000 | $0.0000 | $0.0940 | $0.1010 | 0 |
| 2024-03-21 | YK9.SI | SGD | CD | $0.1020 | $0.1020 | $0.1030 | $0.0950 | $0.1010 | 20,000 |
| 2024-03-20 | YK9.SI | SGD | CD | $0.1070 | $0.0000 | $0.0000 | $0.0940 | $0.1030 | 0 |
| 2024-03-19 | YK9.SI | SGD | CD | $0.1070 | $0.0000 | $0.0000 | $0.0950 | $0.1030 | 0 |
| 2024-03-18 | YK9.SI | SGD | CD | $0.1070 | $0.0000 | $0.0000 | $0.0930 | $0.1060 | 0 |
| 2024-03-15 | YK9.SI | SGD | CD | $0.1070 | $0.0920 | $0.1090 | $0.0940 | $0.1040 | 25,200 |
| 2024-03-14 | YK9.SI | SGD | CD | $0.1000 | $0.0950 | $0.1040 | $0.0960 | $0.1000 | 500 |
| 2024-03-13 | YK9.SI | SGD | CD | $0.1000 | $0.1000 | $0.1030 | $0.0950 | $0.1020 | 15,100 |
| 2024-03-12 | YK9.SI | SGD | CD | $0.1000 | $0.0000 | $0.0000 | $0.0930 | $0.0990 | 0 |
| 2024-03-11 | YK9.SI | SGD | CD | $0.1000 | $0.1000 | $0.1000 | $0.0940 | $0.0980 | 100 |
| 2024-03-08 | YK9.SI | SGD | CD | $0.0950 | $0.0950 | $0.1000 | $0.0950 | $0.1000 | 15,000 |
| 2024-03-07 | YK9.SI | SGD | CD | $0.1000 | $0.0950 | $0.1000 | $0.0960 | $0.1000 | 65,100 |
| 2024-03-06 | YK9.SI | SGD | CD | $0.1040 | $0.1030 | $0.1040 | $0.0990 | $0.1000 | 20,000 |
| 2024-03-05 | YK9.SI | SGD | CD | $0.1090 | $0.0960 | $0.1090 | $0.0960 | $0.1040 | 230,100 |
| 2024-03-04 | YK9.SI | SGD | CD | $0.1000 | $0.1000 | $0.1000 | $0.0940 | $0.1000 | 100 |
| 2024-03-01 | YK9.SI | SGD | CD | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.0970 | 10,000 |
| 2024-02-29 | YK9.SI | SGD | CD | $0.1000 | $0.0000 | $0.0000 | $0.0930 | $0.1000 | 0 |
| 2024-02-28 | YK9.SI | SGD | CD | $0.1000 | $0.0930 | $0.1050 | $0.0960 | $0.1000 | 126,300 |
| 2024-02-27 | YK9.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1000 | $0.1040 | 0 | |
| 2024-02-26 | YK9.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0940 | $0.1000 | 0 | |
| 2024-02-23 | YK9.SI | SGD | $0.1050 | $0.0950 | $0.1050 | $0.0970 | $0.1050 | 56,700 | |
| 2024-02-22 | YK9.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1000 | 0 | |
| 2024-02-21 | YK9.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1000 | 0 | |
| 2024-02-20 | YK9.SI | SGD | $0.1000 | $0.0940 | $0.1100 | $0.0950 | $0.1000 | 11,100 | |
| 2024-02-19 | YK9.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0980 | $0.1000 | 63,000 | |
| 2024-02-16 | YK9.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1040 | 0 | |
| 2024-02-15 | YK9.SI | SGD | $0.1000 | $0.0980 | $0.1000 | $0.1000 | $0.1040 | 60,000 | |
| 2024-02-14 | YK9.SI | SGD | $0.1000 | $0.1000 | $0.1140 | $0.0960 | $0.1000 | 32,000 | |
| 2024-02-13 | YK9.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.0940 | $0.1130 | 100 | |
| 2024-02-09 | YK9.SI | SGD | $0.0940 | $0.0940 | $0.0950 | $0.0950 | $0.1070 | 15,000 | |
| 2024-02-08 | YK9.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0960 | $0.1040 | 10,000 | |
| 2024-02-07 | YK9.SI | SGD | $0.1100 | $0.1100 | $0.1110 | $0.0970 | $0.1080 | 21,100 | |
| 2024-02-06 | YK9.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0950 | $0.1090 | 0 | |
| 2024-02-05 | YK9.SI | SGD | $0.1070 | $0.0940 | $0.1070 | $0.0950 | $0.1060 | 60,100 | |
| 2024-02-02 | YK9.SI | SGD | $0.1010 | $0.0960 | $0.1050 | $0.0980 | $0.1010 | 91,200 | |
| 2024-02-01 | YK9.SI | SGD | $0.1010 | $0.0960 | $0.1050 | $0.0960 | $0.1010 | 9,800 | |
| 2024-01-31 | YK9.SI | SGD | $0.0960 | $0.0960 | $0.1000 | $0.0970 | $0.1030 | 141,000 | |
| 2024-01-30 | YK9.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1050 | 100,000 |